- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSEG Share
Price
LSEG Share
News
LSEG Share
Chat
LSEG Share
Trades5,321
LSEG
Live RNS
LSEG Share
Charts
LSEG Level 2
Console
LSEG Live
Share Price
LSEG Broker
Ratings
LSEG Directors
Deals
LSEG Financial
Diary
LSEG
Fundamentals
LSEG Short
Positions
LSEG
Media
London Stock Exchange Information
Share Price Information for London Stock Exchange (LSEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,162.00
Bid:
9,178.00
Ask:
9,180.00
Change:
106.00 (1.17%)
Spread:
2.00 (0.022%)
Open:
9,050.00
High:
9,182.00
Low:
9,040.00
Prev. Close:
9,056.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| London Stock Exchange Share Price | |
|---|---|
| Price | 9,162.00 |
| Bid | 9,178.00 |
| Ask | 9,180.00 |
| Change | 106.00 (1.17%) |
| Volume | 738,429 |
| Open | 9,050.00 |
| High | 9,182.00 |
| Low | 9,040.00 |
| Prev. Close | 9,056.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 531.28m |
| Market Capitalisation | £48.68b |
| Market Size | 300 |
| 52 Week High | 9,696.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 7,784.00 |
| 52 Week Low Date | 03-Aug-2023 |
| # Trades | 5,321 |
|---|---|
| Vol. Sold | 615,906 |
| Sold Value | £55.42m |
| Vol. Bought | 110,066 |
| Bought Value | £9.32m |
| PE Ratio | 65.96112 |
| Earnings | 138.90 |
| Dividend | 111.00 |
| Yield | 1.212% |
Recent Share Trades for London Stock Exchange (LSEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:13:53 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:13:52 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:13:52 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:30 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:30 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:30 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:10:20 | 9,144.00 | 0 | Unknown* | 9,178.00 | 9,180.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for London Stock Exchange (LSEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 26-Mar-24 | Sell | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 9,643.58 | GBX | 11,999 | 150,100 |
| 28-Mar-24 | 26-Mar-24 | Exercise of Option | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 0.00 | 25,488 | 150,100 | |
| 20-Mar-24 | 19-Mar-24 | Buy | Cressida Hogg held the position of Senior Independent Director at the time of this trade.Cressida Hogg | 9,410.00 | GBX | 533 | 1,683 |
| 14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 2,000,000 | 0 |
| 14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 8,000,000 | 0 |