Lemon Sistemi Share Price | |
---|---|
Price | 2.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2493 (12.159%) |
Volume | 128,000 |
Open | 2.35 |
High | 2.57 |
Low | 2.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.18m |
Market Capitalisation | €18.80m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 105 |
---|---|
Vol. Sold | 108,000 |
Sold Value | €64.65k |
Vol. Bought | 20,000 |
Bought Value | €46.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:16 | 2.30 | 1,000 | Unknown* | 0.00 | 0.00 | 2,300 | A Automatic Execution |
31-May-24 | 17:35:16 | 2.30 | 2,000 | Unknown* | 0.00 | 0.00 | 4,600 | A Automatic Execution |
31-May-24 | 17:35:16 | 2.30 | 1,000 | Unknown* | 0.00 | 0.00 | 2,300 | A Automatic Execution |
31-May-24 | 17:35:16 | 2.30 | 1,000 | Unknown* | 0.00 | 0.00 | 2,300 | A Automatic Execution |
31-May-24 | 17:35:16 | 2.30 | 1,000 | Unknown* | 0.00 | 0.00 | 2,300 | A Automatic Execution |
31-May-24 | 17:35:16 | 2.30 | 2,000 | Sell* | 0.00 | 0.00 | 4,600 | A Automatic Execution |
31-May-24 | 17:13:12 | 2.26 | 2,000 | Buy* | 0.00 | 0.00 | 4,520 | A Automatic Execution |
31-May-24 | 17:12:59 | 2.27 | 1,000 | Sell* | 0.00 | 0.00 | 2,270 | A Automatic Execution |
31-May-24 | 17:10:47 | 2.26 | 1,000 | Buy* | 0.00 | 0.00 | 2,260 | A Automatic Execution |
31-May-24 | 17:10:47 | 2.27 | 1,000 | Buy* | 0.00 | 0.00 | 2,270 | A Automatic Execution |