Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LRHC.US Share
Price
LRHC.US Share
News
LRHC.US Share
Chat
LRHC.US Share
Trades63
LRHC.US Share
Charts
LRHC.US Live
Share Price
LRHC.US
Media
LRHC.US Company
Research
LRHC.US Company
Timeline
La Rosa Holdings Corp Information
Share Price Information for La Rosa Holdings Corp (LRHC.US)
Share Price is delayed by 15 minutes
Get Live Data
1.11
0.01 (0.91%)
Bid:
1.00
Ask:
1.15
Spread:
0.15 (15.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday La Rosa Holdings Corp Share Chart
- This share is an international stock.
| La Rosa Holdings Corp Share Price | |||
|---|---|---|---|
| Price | 1.11 | Open | 1.07 |
| Bid | 1.00 | High | 1.11 |
| Ask | 1.15 | Low | 1.04 |
| Change | 0.01 (0.91%) | Close | 0.00 |
| Volume | 7,142 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.46 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 0.08 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 3,607 |
| Sold Value | $1.21k |
| Vol. Bought | 3,535 |
| Bought Value | $2.71k |
| Market Size | 0 |
$ 828.36 (-17.16%)
1 month ago
$ 1,563.38 (+56.34%)
3 months ago
$ 1,456.69 (+45.67%)
6 months ago
$ 8,538.46 (+753.85%)
1 year ago
Add LRHC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for La Rosa Holdings Corp (LRHC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:49:56 | 1.09 | 4 | Sell* | 1.06 | 1.09 | 4.36 | A Automatic Execution |
| 18-Jun-26 | 15:49:53 | 1.11 | 988 | Buy* | 1.09 | 1.11 | 1,097 | A Automatic Execution |
| 18-Jun-26 | 15:49:53 | 1.11 | 95 | Buy* | 1.09 | 1.11 | 105.45 | A Automatic Execution |
| 18-Jun-26 | 15:49:53 | 1.11 | 70 | Buy* | 1.09 | 1.11 | 77.70 | A Automatic Execution |
| 18-Jun-26 | 14:22:54 | 1.10 | 80 | Buy* | 1.09 | 1.10 | 88.00 | A Automatic Execution |
| 18-Jun-26 | 14:22:54 | 1.10 | 461 | Buy* | 1.08 | 1.10 | 507.10 | A Automatic Execution |
| 18-Jun-26 | 11:46:22 | 1.07 | 100 | Sell* | 1.06 | 1.09 | 107.00 | A Automatic Execution |
| 18-Jun-26 | 08:48:54 | 1.08 | 50 | Buy* | 1.02 | 1.12 | 54.00 | O Ordinary |
| 18-Jun-26 | 08:10:52 | 1.11 | 1 | Buy* | 1.02 | 1.12 | 1.11 | O Ordinary |
| 18-Jun-26 | 08:10:46 | 1.11 | 10 | Buy* | 1.02 | 1.12 | 11.10 | O Ordinary |
Share Discussion for La Rosa Holdings Corp (LRHC.US)
- There are no chat posts for La Rosa Holdings Corp
Follow the stocks
