Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQS5 Share
Price
LQS5 Share
News
LQS5 Share
Chat
LQS5 Share
Trades77
LQS5
Live RNS
LQS5 Share
Charts
LQS5 Level 2
Console
LQS5 Live
Share Price
LQS5 Broker
Ratings
LQS5 Directors
Deals
LQS5 Financial
Diary
LQS5
Fundamentals
LQS5 Short
Positions
LQS5
Media
LQS5 Company
Research
LQS5 Company
Timeline
Wt Nsdq100 5xdl Information
Share Price Information for Wt Nsdq100 5xdl (LQS5)
Share Price is delayed by 15 minutes
Get Live Data
4,776.00
629.00 (15.17%)
Bid:
4,818.00
Ask:
4,860.00
Spread:
42.00 (0.872%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nsdq100 5xdl Share Chart
| Wt Nsdq100 5xdl Share Price | |||
|---|---|---|---|
| Price | 4,776.00 | Open | 4,490.00 |
| Bid | 4,818.00 | High | 4,808.00 |
| Ask | 4,860.00 | Low | 4,470.00 |
| Change | 629.00 (15.17%) | Close | 4,147.00 |
| Volume | 6,374 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,860.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,621.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 2,686 |
| Sold Value | £124.24k |
| Vol. Bought | 3,688 |
| Bought Value | £168.74k |
| Market Size | 200 |
£ 992.52 (-0.75%)
1 month ago
£ 2,172.88 (+117.29%)
3 months ago
£ 1,675.79 (+67.58%)
6 months ago
£ 2,784.03 (+178.40%)
1 year ago
Add LQS5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Nsdq100 5xdl (LQS5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:18 | 4,776.00 | 41 | Sell* | 4,818.00 | 4,860.00 | 1,958 | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:20 | 4,822.00 | 82 | Sell* | 4,822.00 | 4,878.00 | 3,954 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:34 | 4,808.00 | 0 | Unknown* | 4,808.00 | 4,878.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:30 | 4,798.00 | 6 | Buy* | 4,752.00 | 4,766.00 | 287.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:34 | 4,746.0095 | 74 | Sell* | 4,756.00 | 4,770.00 | 3,512 | O Ordinary |
| 12-Jun-26 | 16:06:32 | 4,804.00 | 4 | Buy* | 4,752.00 | 4,764.00 | 192.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:31 | 4,752.00 | 13 | Sell* | 4,752.00 | 4,764.00 | 617.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:31 | 4,752.00 | 100 | Sell* | 4,752.00 | 4,764.00 | 4,752 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:31 | 4,808.00 | 32 | Buy* | 4,752.00 | 4,764.00 | 1,539 | A Automatic Execution |
| 12-Jun-26 | 16:06:31 | 4,794.00 | 10 | Buy* | 4,752.00 | 4,764.00 | 479.40 | A Automatic Execution |
Directors Deals for Wt Nsdq100 5xdl (LQS5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Nsdq100 5xdl (LQS5)
- There are no chat posts for Wt Nsdq100 5xdl
Follow the stocks
