Iss $ Corp Bnd Share Price | |
---|---|
Price | 8,061.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,061.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 8,273.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 7,614.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:16:46 | 8,068.00 | 6 | Buy* | 8,060.00 | 8,068.00 | 484.08 | O Ordinary |
08-May-24 | 15:51:26 | 8,070.00 | 26 | Buy* | 8,061.00 | 8,070.00 | 2,098 | A Automatic Execution |
08-May-24 | 15:51:24 | 8,068.00 | 15 | Sell* | 8,068.00 | 8,070.00 | 1,210 | A Automatic Execution |
08-May-24 | 15:02:31 | 8,064.61 | 1,177 | Sell* | 8,063.00 | 8,072.00 | 94.92k | O Ordinary Non risk Risk trade |
08-May-24 | 15:00:51 | 8,063.81 | 1,177 | Sell* | 8,063.00 | 8,073.00 | 94.91k | O Ordinary |
08-May-24 | 15:00:50 | 8,072.19 | 1 | Buy* | 8,063.00 | 8,073.00 | 80.72 | O Ordinary |
08-May-24 | 14:38:47 | 8,060.76 | 100 | Sell* | 8,057.00 | 8,071.00 | 8,061 | O Ordinary Non risk Risk trade |
08-May-24 | 14:37:08 | 8,056.134 | 100 | Sell* | 8,055.00 | 8,070.00 | 8,056 | O Ordinary |
08-May-24 | 14:15:26 | 8,067.35 | 56 | Sell* | 8,067.00 | 8,074.00 | 4,518 | O Ordinary |
08-May-24 | 14:13:51 | 8,066.35 | 3 | Sell* | 8,066.00 | 8,073.00 | 241.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|