| Ishr $ Corp Share Price | |||
|---|---|---|---|
| Price | 101.01 | Open | 100.91 |
| Bid | 100.98 | High | 101.30 |
| Ask | 101.07 | Low | 100.70 |
| Change | -0.46 (-0.45%) | Close | 101.47 |
| Volume | 20,705 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.95 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 99.51 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 291 |
|---|---|
| Vol. Sold | 18,269 |
| Sold Value | $1.84m |
| Vol. Bought | 2,241 |
| Bought Value | $221.35k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:03:07 | 101.01 | 60 | Buy* | 100.98 | 101.06 | 6,061 | A Automatic Execution |
| 01-Jul-26 | 16:01:43 | 100.97 | 0 | Unknown* | 100.93 | 101.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:59:43 | 100.96 | 0 | Unknown* | 100.96 | 101.04 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:59:43 | 100.96 | 0 | Unknown* | 100.96 | 101.04 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||