Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDE Share
Price
LQDE Share
News
LQDE Share
Chat
LQDE Share
Trades299
LQDE
Live RNS1
LQDE Share
Charts
LQDE Level 2
Console
LQDE Live
Share Price
LQDE Broker
Ratings
LQDE Directors
Deals
LQDE Financial
Diary
LQDE
Fundamentals
LQDE Short
Positions
LQDE
Media
LQDE Company
Research
LQDE Company
Timeline1
Ishr $ Corp Information
Share Price Information for Ishr $ Corp (LQDE)
Share Price is delayed by 15 minutes
Get Live Data
101.09
-0.38 (-0.37%)
Bid:
101.01
Ask:
101.07
Spread:
0.06 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Corp Share Chart
| Ishr $ Corp Share Price | |||
|---|---|---|---|
| Price | 101.09 | Open | 100.91 |
| Bid | 101.01 | High | 101.30 |
| Ask | 101.07 | Low | 100.70 |
| Change | -0.38 (-0.37%) | Close | 101.47 |
| Volume | 28,388 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.95 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 99.51 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 299 |
|---|---|
| Vol. Sold | 18,269 |
| Sold Value | $1.84m |
| Vol. Bought | 9,924 |
| Bought Value | $998.02k |
| Market Size | 500 |
$ 991.27 (-0.87%)
1 month ago
$ 998.91 (-0.11%)
3 months ago
$ 977.28 (-2.27%)
6 months ago
$ 990.30 (-0.97%)
1 year ago
Add LQDE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishr $ Corp also watch
Recent Share Trades for Ishr $ Corp (LQDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:29 | 101.09 | 7,382 | Buy* | 101.01 | 101.07 | 746.25k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:01 | 101.07 | 2 | Buy* | 101.03 | 101.07 | 202.14 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:47 | 101.058 | 133 | Buy* | 101.01 | 101.07 | 13.44k | O Ordinary |
| 01-Jul-26 | 16:25:28 | 101.06 | 105 | Buy* | 101.01 | 101.06 | 10.61k | A Automatic Execution |
| 01-Jul-26 | 16:23:59 | 101.05 | 58 | Buy* | 100.97 | 101.05 | 5,861 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:27 | 101.06 | 0 | Unknown* | 100.97 | 101.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:23 | 101.06 | 3 | Buy* | 101.00 | 101.06 | 303.18 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:15:12 | 101.06 | 0 | Unknown* | 100.98 | 101.06 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:04:07 | 100.99 | 0 | Unknown* | 100.99 | 101.07 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ishr $ Corp (LQDE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Corp (LQDE)
- There are no chat posts for Ishr $ Corp
Follow the stocks
