Ishares S Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 93.64 |
Bid | 95.77 |
Ask | 95.94 |
Change | -0.28 (-0.298%) |
Volume | 3,110 |
Open | 93.80 |
High | 93.98 |
Low | 93.61 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.40m |
Market Capitalisation | €224.74m |
Market Size | 0 |
52 Week High | 96.74 |
52 Week High Date | - |
52 Week Low | 87.22 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 1,558 |
Sold Value | €138.63k |
Vol. Bought | 1,552 |
Bought Value | €145.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:02:45 | 93.64 | 1 | Buy* | 93.58 | 93.64 | 93.64 | A Automatic Execution |
08-May-24 | 15:43:27 | 93.65 | 79 | Unknown* | 93.60 | 93.65 | 7,398 | A Automatic Execution |
08-May-24 | 15:43:27 | 93.65 | 78 | Sell* | 93.60 | 93.65 | 7,305 | A Automatic Execution |
08-May-24 | 15:42:59 | 93.62 | 699 | Sell* | 93.56 | 93.63 | 65.44k | A Automatic Execution |
08-May-24 | 15:42:50 | 93.61 | 95 | Buy* | 93.54 | 93.62 | 8,893 | A Automatic Execution |
08-May-24 | 14:49:11 | 93.71 | 15 | Buy* | 93.66 | 93.71 | 1,406 | A Automatic Execution |
08-May-24 | 11:11:17 | 93.85 | 1 | Unknown* | 93.81 | 93.85 | 93.85 | A Automatic Execution |
08-May-24 | 10:53:08 | 93.85 | 35 | Buy* | 93.87 | 93.94 | 3,285 | A Automatic Execution |
08-May-24 | 10:53:08 | 93.87 | 5 | Buy* | 93.87 | 93.94 | 469.35 | A Automatic Execution |
08-May-24 | 10:42:52 | 93.90 | 1 | Buy* | 93.87 | 93.90 | 93.90 | A Automatic Execution |