Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:09:33 | 93.40 | 1 | Buy* | 93.40 | A Automatic Execution |
09-May-24 | 15:41:50 | 93.44 | 79 | Unknown* | 7,382 | A Automatic Execution |
09-May-24 | 15:41:50 | 93.44 | 78 | Buy* | 7,288 | A Automatic Execution |
09-May-24 | 14:44:58 | 93.61 | 1 | Buy* | 93.61 | A Automatic Execution |
09-May-24 | 11:57:03 | 93.65 | 1 | Buy* | 93.65 | A Automatic Execution |
09-May-24 | 11:31:13 | 93.66 | 100 | Sell* | 9,366 | A Automatic Execution |
09-May-24 | 11:04:11 | 93.63 | 1 | Buy* | 93.63 | A Automatic Execution |
09-May-24 | 09:35:37 | 93.65 | 15 | Buy* | 1,405 | A Automatic Execution |
09-May-24 | 09:06:41 | 93.68 | 300 | Buy* | 28.10k | A Automatic Execution |
09-May-24 | 09:04:29 | 93.70 | 190 | Unknown* | 17.80k | A Automatic Execution |
09-May-24 | 09:04:29 | 93.70 | 500 | Unknown* | 46.85k | A Automatic Execution |
09-May-24 | 09:04:29 | 93.70 | 300 | Unknown* | 28.11k | A Automatic Execution |
09-May-24 | 09:04:29 | 93.70 | 10 | Sell* | 937.00 | A Automatic Execution |