L.d.c. Share Price | |
---|---|
Price | 150.50 |
Bid | 150.50 |
Ask | 134.00 |
Change | -0.50 (-0.331%) |
Volume | 1,798 |
Open | 151.00 |
High | 151.00 |
Low | 150.50 |
Prev. Close | 151.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 17.64m |
Market Capitalisation | €2.65b |
Market Size | 0 |
52 Week High | 153.00 |
52 Week High Date | - |
52 Week Low | 108.50 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 1,789 |
Sold Value | €1.96k |
Vol. Bought | 9 |
Bought Value | €1.35k |
PE Ratio | 9.376 |
Earnings | 16.05166 |
Dividend | 2.90 |
Yield | 1.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:05:02 | 150.50 | 1 | Unknown* | 150.50 | 134.00 | 150.50 | A Automatic Execution |
09-May-24 | 12:05:02 | 150.50 | 1 | Unknown* | 150.50 | 134.00 | 150.50 | A Automatic Execution |
09-May-24 | 12:05:02 | 150.50 | 2 | Unknown* | 150.50 | 134.00 | 301.00 | A Automatic Execution |
09-May-24 | 12:05:02 | 150.50 | 3 | Unknown* | 150.50 | 134.00 | 451.50 | A Automatic Execution |
09-May-24 | 12:05:02 | 150.50 | 7 | Buy* | 150.50 | 134.00 | 1,054 | A Automatic Execution |
09-May-24 | 11:54:32 | 151.00 | 10 | Sell* | 150.50 | 134.00 | 1,510 | A Automatic Execution |
09-May-24 | 11:43:59 | 150.50 | 1 | Buy* | 150.50 | 134.00 | 150.50 | A Automatic Execution |
09-May-24 | 10:56:07 | 151.00 | 85 | Unknown* | 150.50 | 134.00 | 12.84k | A Automatic Execution |
09-May-24 | 10:56:07 | 151.00 | 31 | Unknown* | 150.50 | 134.00 | 4,681 | A Automatic Execution |
09-May-24 | 10:56:07 | 151.00 | 80 | Unknown* | 150.50 | 134.00 | 12.08k | A Automatic Execution |