Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. L.d.c. Share Price
  4. L.d.c. Share Trades

Pin to quick picksL.d.c. Share Trades (LOUP.PA)

L.d.c. Information

Share Price Information for L.d.c. (LOUP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.50
Bid: 150.50
Ask: 134.00
Change: -0.50 (-0.331%)
Spread: -16.50 (-10.963%)
Open: 151.00
High: 151.00
Low: 150.50
Prev. Close: 151.00
LOUP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for L.d.c. (LOUP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2409:25:59150.501Unknown*150.50A Automatic Execution
09-May-2409:24:11150.501Buy*150.50A Automatic Execution
09-May-2409:18:34151.00167Unknown*25.22kA Automatic Execution
09-May-2409:18:34151.00100Unknown*15.10kA Automatic Execution
09-May-2409:18:34151.0032Unknown*4,832A Automatic Execution
09-May-2409:18:34151.00121Unknown*18.27kA Automatic Execution
09-May-2409:00:28151.0075Unknown*11.33kA Automatic Execution
09-May-2409:00:28151.00536Unknown*80.94kA Automatic Execution
09-May-2409:00:28151.005Unknown*755.00A Automatic Execution
09-May-2409:00:28151.0012Unknown*1,812A Automatic Execution
09-May-2409:00:28151.0033Unknown*4,983A Automatic Execution
09-May-2409:00:28151.0011Unknown*1,661A Automatic Execution
09-May-2409:00:28151.0045Unknown*6,795A Automatic Execution
09-May-2409:00:28151.00108Unknown*16.31kA Automatic Execution
09-May-2409:00:28151.0012Unknown*1,812A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.