Lotus Bakeries Share Price | |
---|---|
Price | 9,570.00 |
Bid | 9,570.00 |
Ask | 9,570.00 |
Change | 150.00 (1.592%) |
Volume | 888 |
Open | 9,420.00 |
High | 9,580.00 |
Low | 9,360.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 816.01k |
Market Capitalisation | €7.81b |
Market Size | 0 |
52 Week High | 9,490.00 |
52 Week High Date | - |
52 Week Low | 5,820.00 |
52 Week Low Date | - |
# Trades | 348 |
---|---|
Vol. Sold | 698 |
Sold Value | €711.20k |
Vol. Bought | 190 |
Bought Value | €1.80m |
PE Ratio | 59.2468 |
Earnings | 161.5276 |
Dividend | 58.00 |
Yield | 0.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:36:17 | 9,570.00 | 6 | Unknown* | 9,570.00 | 9,570.00 | 57.42k | A Automatic Execution |
08-May-24 | 17:36:17 | 9,570.00 | 1 | Unknown* | 9,570.00 | 9,570.00 | 9,570 | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 1 | Unknown* | 9,570.00 | 9,570.00 | 9,570 | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 1 | Unknown* | 9,570.00 | 9,570.00 | 9,570 | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 5 | Unknown* | 9,570.00 | 9,570.00 | 47.85k | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 2 | Unknown* | 9,570.00 | 9,570.00 | 19.14k | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 3 | Unknown* | 9,570.00 | 9,570.00 | 28.71k | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 1 | Unknown* | 9,570.00 | 9,570.00 | 9,570 | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 3 | Unknown* | 9,570.00 | 9,570.00 | 28.71k | A Automatic Execution |
08-May-24 | 17:35:28 | 9,570.00 | 2 | Unknown* | 9,570.00 | 9,570.00 | 19.14k | A Automatic Execution |