Lords Grp Tr Share Price | |
---|---|
Price | 49.50 |
Bid | 49.00 |
Ask | 50.00 |
Change | -1.50 (-2.94%) |
Volume | 59,474 |
Open | 49.50 |
High | 49.50 |
Low | 49.50 |
Prev. Close | 51.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.59m |
Market Capitalisation | £81.97m |
Market Size | 3,000 |
52 Week High | 70.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 44,780 |
Sold Value | £21.97k |
Vol. Bought | 321 |
Bought Value | £N/A |
PE Ratio | 8.714789 |
Earnings | 5.68 |
Dividend | 1.93 |
Yield | 3.899% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:15:20 | 49.00 | 75,000 | Unknown* | 49.00 | 50.00 | 36.75k | O Ordinary Delayed publication Historical |
08-May-24 | 16:37:09 | 49.00 | 10,000 | Sell* | 49.00 | 50.00 | 4,900 | O Ordinary |
08-May-24 | 15:09:36 | 49.00 | 587 | Sell* | 49.00 | 50.00 | 287.63 | O Ordinary |
08-May-24 | 15:08:13 | 49.25 | 10,503 | Sell* | 49.00 | 50.00 | 5,173 | O Ordinary |
08-May-24 | 15:08:04 | 49.00 | 10,503 | Sell* | 49.00 | 50.00 | 5,146 | O Ordinary |
08-May-24 | 12:46:52 | 49.70 | 301 | Buy* | 49.00 | 50.00 | 149.60 | O Ordinary |
08-May-24 | 10:08:19 | 49.00 | 20 | Sell* | 49.00 | 50.00 | 9.80 | O Ordinary |
08-May-24 | 10:02:16 | 49.90 | 20 | Buy* | 49.00 | 50.00 | 9.98 | O Ordinary |
08-May-24 | 09:33:45 | 49.00 | 792 | Sell* | 49.00 | 50.00 | 388.08 | O Ordinary |
08-May-24 | 09:33:35 | 49.00 | 8,175 | Sell* | 49.00 | 50.00 | 4,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy | Gary O'Brien held the position of Chairman at the time of this trade.Gary O'Brien | 0.54 | GBX | 92,600 | 229,442 |
20-Sep-23 | 20-Sep-23 | Transfer From | Christopher Michael Day held the position of CFO at the time of this trade.Christopher Michael Day | 0.00 | 276,073 | 1,971,250 | |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade.Shanker Bhupendrabhai Patel | 65.00 | GBX | 153,846 | 47,525,137 |