Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLandore Share Price (LND)

Share Price Information for Landore (LND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: -0.025 (-1.27%)
Spread: 0.10 (5.263%)
Open: 1.975
High: 2.025
Low: 1.95
Prev. Close: 1.975
LND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Landore Resources Limited Ord Npv

Landore is listed in the FTSE AIM All-Share index.

Landore Resources Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LND.L. It has a market capitalisation of £2.87m, with approximately 147.01m shares in issue. Over the last year, Landore share price has been traded in a range of 14.40, hitting a high of 16.25, and a low of 1.85.

Landore Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change -0.025 (-1.27%)
Volume 1,455,388
Open 1.975
High 2.025
Low 1.95
Prev. Close 1.975
Currency GBX
Issue Country GG
Shares in Issue 147.01m
Market Capitalisation £2.87m
Market Size 15,000
52 Week High 16.25
52 Week High Date 09-Mar-2023
52 Week Low 1.85
52 Week Low Date 30-Jan-2024
# Trades 12
Vol. Sold 1,030,551
Sold Value £20.13k
Vol. Bought 424,837
Bought Value £8.50k
PE Ratio -0.975
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Landore (LND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:20:081.90516,000Sell*1.902.00304.80O Ordinary
26-Feb-2416:19:471.90517,000Sell*1.902.00323.85O Ordinary
26-Feb-2416:19:281.920225,609Sell*1.902.00491.74O Ordinary
26-Feb-2416:19:071.920236,942Sell*1.902.00709.36O Ordinary
26-Feb-2416:18:441.9535,000Sell*1.952.00682.50O Ordinary
26-Feb-2413:05:561.9102150,000Sell*1.952.002,865O Ordinary
26-Feb-2413:04:021.9602500,000Sell*1.952.109,801O Ordinary
26-Feb-2410:42:561.9802250,000Sell*1.952.104,951O Ordinary
26-Feb-2408:02:012.00100,000Buy*1.952.002,000O Ordinary
26-Feb-2408:01:522.0050,000Buy*1.952.001,000O Ordinary

Directors Deals for Landore (LND)

Announced Traded Action Notifier Price Currency Amount Holding
09-Oct-2306-Oct-23BuyGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby8.43GBX500,0003,392,279
29-Jun-2329-Jun-23BuyGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby9.05GBX225,0002,892,279
25-Jul-2225-Jul-22Exercise of OptionWilliam Humphries held the position of CEO at the time of this trade.William Humphries16.10GBX300,0005,730,856
22-Feb-2116-Feb-21PlacingWilliam Humphries held the position of CEO at the time of this trade.William Humphries30.00GBX166,6675,430,856
22-Feb-2116-Feb-21PlacingGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby30.00GBX133,3332,667,279

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.