Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lna Sante Share Price

Pin to quick picksLna Sante Share Price (LNA.PA)

Lna Sante Information

Share Price Information for Lna Sante (LNA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.20
Bid: 21.20
Ask: 21.30
Change: 0.20 (0.952%)
Spread: 0.10 (0.472%)
Open: 21.00
High: 21.60
Low: 21.00
Prev. Close: 21.00
LNA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lna Sante

Lna Sante is listed on the Euronext Paris trading with ticker code LNA.PA. It has a market capitalisation of €227.04m, with approximately 10.71m shares in issue. Over the last year, Lna Sante share price has been traded in a range of 15.48, hitting a high of 32.40, and a low of 16.92. It is classified as being part of the Health Care Providers subsector.

Intraday Lna Sante Share Chart

Lna Sante Share Price
Price 21.20
Bid 21.20
Ask 21.30
Change 0.20 (0.952%)
Volume 1,181
Open 21.00
High 21.60
Low 21.00
Prev. Close 21.00

3 Month Lna Sante Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 10.71m
Market Capitalisation €227.04m
Market Size 10,000
52 Week High 32.40
52 Week High Date -
52 Week Low 16.92
52 Week Low Date -
# Trades 35
Vol. Sold 1,041
Sold Value €5.10k
Vol. Bought 140
Bought Value €2.98k
PE Ratio 9.2576
Earnings 2.29
Dividend 0.60
Yield 2.83%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lna Sante (LNA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2412:13:2621.2018Unknown*21.1521.30381.60A Automatic Execution
09-May-2412:05:4321.204Buy*21.2021.3084.80A Automatic Execution
09-May-2411:43:0321.251Buy*21.2021.3021.25A Automatic Execution
09-May-2411:18:3721.3010Sell*21.2521.30213.00A Automatic Execution
09-May-2410:48:4521.254Buy*21.2521.3085.00A Automatic Execution
09-May-2410:39:3021.30113Buy*21.3021.352,407A Automatic Execution
09-May-2410:32:3821.359Sell*21.3021.35192.15A Automatic Execution
09-May-2410:23:4021.302Buy*21.3521.5042.60A Automatic Execution
09-May-2410:23:4021.353Unknown*21.3521.5064.05A Automatic Execution
09-May-2410:11:5721.355Unknown*21.3521.60106.75A Automatic Execution
View more Lna Sante trades
  • There are no chat posts for Lna Sante
View more Lna Sante share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.