Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lna Sante Share Price
  4. Lna Sante Share Trades

Pin to quick picksLna Sante Share Trades (LNA.PA)

Lna Sante Information

Share Price Information for Lna Sante (LNA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.05
Bid: 21.05
Ask: 21.30
Change: 0.05 (0.238%)
Spread: 0.25 (1.188%)
Open: 21.00
High: 21.60
Low: 20.90
Prev. Close: 21.00
LNA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lna Sante (LNA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:0521.054Buy*84.20A Automatic Execution
09-May-2416:35:0521.102Unknown*42.20A Automatic Execution
09-May-2416:09:3321.103Unknown*63.30A Automatic Execution
09-May-2416:09:3321.101Unknown*21.10A Automatic Execution
09-May-2416:09:3321.109Unknown*189.90A Automatic Execution
09-May-2416:09:3221.101Unknown*21.10A Automatic Execution
09-May-2416:09:3221.103Unknown*63.30A Automatic Execution
09-May-2416:09:3221.101Buy*21.10A Automatic Execution
09-May-2416:09:3221.155Unknown*105.75A Automatic Execution
09-May-2416:09:3221.154Unknown*84.60A Automatic Execution
09-May-2416:09:3221.1514Sell*296.10A Automatic Execution
09-May-2415:54:0520.90193Buy*4,034A Automatic Execution
09-May-2415:53:1621.00168Unknown*3,528A Automatic Execution
09-May-2415:53:1621.0010Buy*210.00A Automatic Execution
09-May-2415:53:1621.0550Buy*1,053A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.