LondonMetric Share Price | |
---|---|
Price | 202.80 |
Bid | 202.40 |
Ask | 202.80 |
Change | 4.00 (2.01%) |
Volume | 5,103,271 |
Open | 194.10 |
High | 205.60 |
Low | 194.10 |
Prev. Close | 198.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £4.14b |
Market Size | 10,000 |
52 Week High | 205.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,174 |
---|---|
Vol. Sold | 1,349,775 |
Sold Value | £2.58m |
Vol. Bought | 3,594,526 |
Bought Value | £7.21m |
PE Ratio | -3.915058 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:12 | 202.80 | 2,205 | Buy* | 202.40 | 202.80 | 4,472 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:01 | 202.80 | 29,583 | Buy* | 202.40 | 202.80 | 59.99k | A Automatic Execution |
03-May-24 | 16:35:01 | 202.80 | 1,470,618 | Buy* | 202.40 | 202.80 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:26 | 202.60 | 772 | Sell* | 202.60 | 202.80 | 1,564 | A Automatic Execution |
03-May-24 | 16:29:24 | 202.80 | 2,872 | Buy* | 202.40 | 202.80 | 5,824 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:57 | 202.60 | 752 | Sell* | 202.60 | 202.80 | 1,524 | A Automatic Execution |
03-May-24 | 16:28:22 | 202.60 | 731 | Sell* | 202.60 | 202.80 | 1,481 | A Automatic Execution |
03-May-24 | 16:27:59 | 202.60 | 572 | Buy* | 202.40 | 202.60 | 1,159 | A Automatic Execution |
03-May-24 | 16:27:59 | 202.60 | 2,488 | Buy* | 202.40 | 202.60 | 5,041 | A Automatic Execution |
03-May-24 | 16:27:59 | 202.60 | 312 | Buy* | 202.40 | 202.60 | 632.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 11-Apr-24 | Buy Dividends | Suzy Neubert held the position of Non-Executive Director at the time of this trade.Suzy Neubert | 196.30 | GBX | 362 | 36,836 |
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |