Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. LondonMetric Share Price

Pin to quick picksLondonMetric Share Price (LMP)

LondonMetric Information

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.80
Bid: 202.40
Ask: 202.80
Change: 4.00 (2.01%)
Spread: 0.40 (0.198%)
Open: 194.10
High: 205.60
Low: 194.10
Prev. Close: 198.80
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Londonmetric Property Plc Ord 10p

LondonMetric is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

LondonMetric is listed in the Real Estate Trusts sector.

Londonmetric Property Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LMP.L. It has a market capitalisation of £4.14b, with approximately 2.04b shares in issue. Over the last year, LondonMetric share price has been traded in a range of 50.60, hitting a high of 205.60, and a low of 155.00.

LondonMetric Property plc is a British real estate investment trust (REIT) established in 2010. Specialising in property investment and development, it focuses on commercial and industrial assets. LondonMetric's diverse portfolio includes distribution centers, retail parks, and urban logistics properties. With a strategic approach to acquiring and managing assets, the company aims to deliver sustainable returns to shareholders while contributing to the growth and development of key locations across the UK.

Intraday LondonMetric Share Chart

LondonMetric Share Price
Price 202.80
Bid 202.40
Ask 202.80
Change 4.00 (2.01%)
Volume 5,103,271
Open 194.10
High 205.60
Low 194.10
Prev. Close 198.80

3 Month LondonMetric Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.04b
Market Capitalisation £4.14b
Market Size 10,000
52 Week High 205.60
52 Week High Date 03-May-2024
52 Week Low 155.00
52 Week Low Date 26-Oct-2023
# Trades 1,174
Vol. Sold 1,349,775
Sold Value £2.58m
Vol. Bought 3,594,526
Bought Value £7.21m
PE Ratio -3.915058
Earnings -51.80
Dividend 9.45
Yield 4.66%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:47:12202.802,205Buy*202.40202.804,472O Ordinary
Trade was executed as an SI
03-May-2416:35:01202.8029,583Buy*202.40202.8059.99kA Automatic Execution
03-May-2416:35:01202.801,470,618Buy*202.40202.803mUT Uncrossing Trade
03-May-2416:29:26202.60772Sell*202.60202.801,564A Automatic Execution
03-May-2416:29:24202.802,872Buy*202.40202.805,824O Ordinary
Trade was executed as an SI
03-May-2416:28:57202.60752Sell*202.60202.801,524A Automatic Execution
03-May-2416:28:22202.60731Sell*202.60202.801,481A Automatic Execution
03-May-2416:27:59202.60572Buy*202.40202.601,159A Automatic Execution
03-May-2416:27:59202.602,488Buy*202.40202.605,041A Automatic Execution
03-May-2416:27:59202.60312Buy*202.40202.60632.11A Automatic Execution
View more LondonMetric trades

Directors Deals for LondonMetric (LMP)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2411-Apr-24Buy DividendsSuzy Neubert held the position of Non-Executive Director at the time of this trade.Suzy Neubert196.30GBX36236,836
18-Mar-2415-Mar-24BuyKaterina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore192.35GBX10,00015,000
08-Mar-2406-Mar-24BuyAlistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott192.00GBX10,00090,000
27-Jun-2326-Jun-23BuyAlistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott158.50GBX10,00080,000
20-Jun-2319-Jun-23SellMartin McGann held the position of Finance Director at the time of this trade.Martin McGann175.15GBX121,975302,076
View more LondonMetric directors deals
View more LondonMetric share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.