Lloyds Share Price | |
---|---|
Price | 54.30 |
Bid | 54.24 |
Ask | 54.28 |
Change | 0.36 (0.67%) |
Volume | 87,841,027 |
Open | 54.28 |
High | 54.48 |
Low | 54.00 |
Prev. Close | 53.94 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.07b |
Market Capitalisation | £34.25b |
Market Size | 50,000 |
52 Week High | 54.48 |
52 Week High Date | 10-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 8,870 |
---|---|
Vol. Sold | 34,874,734 |
Sold Value | £18.90m |
Vol. Bought | 49,898,011 |
Bought Value | £27.08m |
PE Ratio | 7.144737 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 54.30 | 9,208 | Buy* | 54.24 | 54.28 | 5,000 | O Ordinary |
10-May-24 | 16:36:28 | 54.30 | 30,337 | Buy* | 54.24 | 54.28 | 16.47k | A Automatic Execution |
10-May-24 | 16:36:28 | 54.30 | 9,663 | Buy* | 54.24 | 54.28 | 5,247 | A Automatic Execution |
10-May-24 | 16:36:22 | 54.30 | 403,137 | Buy* | 54.24 | 54.28 | 218.90k | A Automatic Execution |
10-May-24 | 16:36:22 | 54.30 | 178,939 | Buy* | 54.24 | 54.28 | 97.16k | A Automatic Execution |
10-May-24 | 16:36:22 | 54.30 | 7,924 | Buy* | 54.24 | 54.28 | 4,303 | A Automatic Execution |
10-May-24 | 16:35:19 | 54.30 | 34,379,539 | Buy* | 54.24 | 54.28 | 19m | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 54.26 | 15,193 | Sell* | 56.00 | 52.60 | 8,244 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:59 | 54.26 | 10,599 | Buy* | 54.24 | 54.26 | 5,751 | A Automatic Execution |
10-May-24 | 16:29:51 | 54.28 | 545 | Buy* | 54.24 | 54.28 | 295.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.