- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Linedata Services Share Price (LIN.PA)
LIN.PA Share
Price
LIN.PA Share
Chat
LIN.PA Share
Trades32
LIN.PA Share
Charts
LIN.PA Live
Share Price
LIN.PA
Media
Linedata Services Information
Share Price Information for Linedata Services (LIN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.60
Bid:
58.40
Ask:
58.60
Change:
-0.20 (-0.26%)
Spread:
0.20 (0.342%)
Open:
77.00
High:
77.00
Low:
74.60
Prev. Close:
76.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Linedata Services Share Price | |
|---|---|
| Price | 76.60 |
| Bid | 58.40 |
| Ask | 58.60 |
| Change | -0.20 (-0.26%) |
| Volume | 388 |
| Open | 77.00 |
| High | 77.00 |
| Low | 74.60 |
| Prev. Close | 76.20 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 4.96m |
| Market Capitalisation | €380.00m |
| Market Size | 0 |
| 52 Week High | 76.20 |
| 52 Week High Date | - |
| 52 Week Low | 45.30 |
| 52 Week Low Date | - |
| # Trades | 32 |
|---|---|
| Vol. Sold | 330 |
| Sold Value | €6.06k |
| Vol. Bought | 58 |
| Bought Value | €4.45k |
| PE Ratio | 14.9027 |
| Earnings | 5.14 |
| Dividend | 1.75 |
| Yield | 2.285% |
Recent Share Trades for Linedata Services (LIN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:32 | 76.60 | 21 | Unknown* | 76.60 | 58.60 | 1,609 | A Automatic Execution |
| 03-May-24 | 17:35:32 | 76.60 | 72 | Unknown* | 76.60 | 58.60 | 5,515 | A Automatic Execution |
| 03-May-24 | 17:35:32 | 76.60 | 6 | Unknown* | 76.60 | 58.60 | 459.60 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 76.60 | 4 | Unknown* | 76.60 | 58.60 | 306.40 | A Automatic Execution |
| 03-May-24 | 17:35:26 | 76.60 | 5 | Buy* | 76.60 | 58.60 | 383.00 | A Automatic Execution |
| 03-May-24 | 17:08:47 | 76.80 | 50 | Buy* | 75.40 | 76.80 | 3,840 | A Automatic Execution |
| 03-May-24 | 16:57:22 | 77.00 | 8 | Unknown* | 75.40 | 77.00 | 616.00 | A Automatic Execution |
| 03-May-24 | 16:49:50 | 77.00 | 1 | Unknown* | 75.40 | 77.00 | 77.00 | A Automatic Execution |
| 03-May-24 | 16:49:50 | 77.00 | 19 | Sell* | 75.40 | 77.00 | 1,463 | A Automatic Execution |
| 03-May-24 | 16:41:56 | 76.80 | 2 | Sell* | 75.40 | 77.00 | 153.60 | A Automatic Execution |
Share Discussion for Linedata Services (LIN.PA)
- There are no chat posts for Linedata Services