Linedata Services Share Trades (LIN.PA)

Linedata Services Information

Share Price Information for Linedata Services (LIN.PA)

Share Price is delayed by 15 minutes

Share Price: 76.60

Bid: 58.40

Ask: 58.60

Change: -0.20 (-0.26%)

Spread: 0.20 (0.342%)

Open: 77.00

High: 77.00

Low: 74.60

Prev. Close: 76.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:32	76.60	21	Unknown*	76.60	58.60	1,609	A Automatic Execution
03-May-24	17:35:32	76.60	72	Unknown*	76.60	58.60	5,515	A Automatic Execution
03-May-24	17:35:32	76.60	6	Unknown*	76.60	58.60	459.60	A Automatic Execution
03-May-24	17:35:26	76.60	4	Unknown*	76.60	58.60	306.40	A Automatic Execution
03-May-24	17:35:26	76.60	5	Buy*	76.60	58.60	383.00	A Automatic Execution
03-May-24	17:08:47	76.80	50	Buy*	75.40	76.80	3,840	A Automatic Execution
03-May-24	16:57:22	77.00	8	Unknown*	75.40	77.00	616.00	A Automatic Execution
03-May-24	16:49:50	77.00	1	Unknown*	75.40	77.00	77.00	A Automatic Execution
03-May-24	16:49:50	77.00	19	Sell*	75.40	77.00	1,463	A Automatic Execution
03-May-24	16:41:56	76.80	2	Sell*	75.40	77.00	153.60	A Automatic Execution
03-May-24	15:39:21	75.40	5	Sell*	75.40	77.00	377.00	A Automatic Execution
03-May-24	15:25:17	74.80	40	Sell*	74.80	75.40	2,992	A Automatic Execution
03-May-24	13:51:20	74.60	9	Unknown*	74.60	76.80	671.40	A Automatic Execution
03-May-24	13:51:20	74.60	12	Unknown*	74.60	76.80	895.20	A Automatic Execution
03-May-24	13:21:42	74.60	10	Unknown*	74.60	76.80	746.00	A Automatic Execution