Klepierre Share Price | |
---|---|
Price | 25.02 |
Bid | 24.09 |
Ask | 24.10 |
Change | -0.02 (-0.08%) |
Volume | 621,641 |
Open | 24.96 |
High | 25.16 |
Low | 24.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 286.86m |
Market Capitalisation | €7.18b |
Market Size | 10,000 |
52 Week High | 25.28 |
52 Week High Date | - |
52 Week Low | 20.71 |
52 Week Low Date | - |
# Trades | 1,295 |
---|---|
Vol. Sold | 605,532 |
Sold Value | €484.45k |
Vol. Bought | 16,109 |
Bought Value | €403.33k |
PE Ratio | 10.0887 |
Earnings | 2.48 |
Dividend | 1.80 |
Yield | 7.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:19 | 25.02 | 8 | Unknown* | 24.09 | 25.02 | 200.16 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 8 | Unknown* | 24.09 | 25.02 | 200.16 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 8 | Unknown* | 24.09 | 25.02 | 200.16 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 8 | Unknown* | 24.09 | 25.02 | 200.16 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 677 | Unknown* | 24.09 | 25.02 | 16.94k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 551 | Unknown* | 24.09 | 25.02 | 13.79k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 102 | Unknown* | 24.09 | 25.02 | 2,552 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 7,949 | Unknown* | 24.09 | 25.02 | 198.88k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 1,853 | Unknown* | 24.09 | 25.02 | 46.36k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.02 | 96 | Unknown* | 24.09 | 25.02 | 2,402 | A Automatic Execution |