| Core Global Eq Share Price | |||
|---|---|---|---|
| Price | 26.785 | Open | 26.905 |
| Bid | 26.97 | High | 26.905 |
| Ask | 26.995 | Low | 26.785 |
| Change | 0.62 (2.35%) | Close | 26.3625 |
| Volume | 18,231 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.425 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 21.385 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 1,182 |
| Bought Value | $31.73k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:25:32 | 26.84 | 1,130 | Buy* | 26.815 | 26.885 | 30.33k | A Automatic Execution |
| 12-Jun-26 | 12:14:50 | 26.89 | 5 | Buy* | 26.875 | 26.89 | 134.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:09:20 | 26.875 | 2 | Buy* | 26.855 | 26.875 | 53.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:09:16 | 26.875 | 9 | Buy* | 26.855 | 26.875 | 241.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:09:16 | 26.875 | 26 | Buy* | 26.855 | 26.875 | 698.75 | A Automatic Execution |
| 12-Jun-26 | 11:13:23 | 26.905 | 6 | Buy* | 26.89 | 26.905 | 161.43 | A Automatic Execution |
| 12-Jun-26 | 08:44:05 | 26.745 | 0 | Unknown* | 26.725 | 26.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:40 | 26.715 | 4 | Buy* | 26.69 | 26.715 | 106.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 26.76 | 0 | Unknown* | 26.72 | 26.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 26.76 | 0 | Unknown* | 26.72 | 26.76 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||