Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 18.102 | 134 | Buy* | 2,426 | UT Uncrossing Trade |
26-Apr-24 | 14:46:41 | 18.072 | 1 | Sell* | 18.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:40 | 18.074 | 13 | Sell* | 234.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:06 | 18.07 | 13 | Buy* | 234.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:02 | 18.066 | 25 | Buy* | 451.65 | A Automatic Execution |
26-Apr-24 | 10:13:02 | 18.064 | 26 | Buy* | 469.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:01 | 18.066 | 276 | Buy* | 4,986 | A Automatic Execution |
26-Apr-24 | 10:12:59 | 18.064 | 134 | Sell* | 2,421 | A Automatic Execution |