| Core Eu X Uk Share Price | |||
|---|---|---|---|
| Price | 21.785 | Open | 21.785 |
| Bid | 21.805 | High | 21.785 |
| Ask | 21.87 | Low | 21.785 |
| Change | 0.3825 (1.78%) | Close | 21.455 |
| Volume | 176 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.785 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 17.909 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 176 |
| Bought Value | €3.83k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:55:07 | 21.875 | 0 | Unknown* | 21.815 | 21.865 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:32:21 | 21.905 | 0 | Unknown* | 21.835 | 21.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:51 | 21.785 | 176 | Buy* | 21.77 | 21.865 | 3,834 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||