Wt Cocoa 2x Share Price | |
---|---|
Price | 52.76 |
Bid | 52.80 |
Ask | 53.05 |
Change | -6.83 (-11.43%) |
Volume | 37,892 |
Open | 56.00 |
High | 56.00 |
Low | 45.70 |
Prev. Close | 59.755 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.8975 |
52 Week Low Date | 05-May-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 15,771 |
Sold Value | $780.34k |
Vol. Bought | 22,121 |
Bought Value | $1.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:27:31 | 52.76 | 100 | Sell* | 52.76 | 53.01 | 5,276 | A Automatic Execution |
02-May-24 | 16:21:45 | 55.64 | 10 | Buy* | 55.47 | 55.64 | 556.40 | A Automatic Execution |
02-May-24 | 16:21:43 | 55.00 | 250 | Buy* | 54.87 | 55.00 | 13.75k | A Automatic Execution |
02-May-24 | 16:21:43 | 55.00 | 20 | Buy* | 54.87 | 55.00 | 1,100 | A Automatic Execution |
02-May-24 | 16:19:23 | 53.36 | 10 | Buy* | 53.29 | 53.36 | 533.60 | A Automatic Execution |
02-May-24 | 16:09:49 | 53.60 | 23 | Buy* | 53.33 | 53.60 | 1,233 | A Automatic Execution |
02-May-24 | 16:09:48 | 53.50 | 10 | Buy* | 53.28 | 53.50 | 535.00 | A Automatic Execution |
02-May-24 | 16:02:04 | 53.76 | 10 | Buy* | 53.66 | 53.76 | 537.60 | A Automatic Execution |
02-May-24 | 16:00:51 | 53.64 | 10 | Sell* | 53.64 | 53.76 | 536.40 | A Automatic Execution |
02-May-24 | 15:57:02 | 53.00 | 870 | Buy* | 52.87 | 53.00 | 46.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|