Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCCN Share
Price
LCCN Share
News
LCCN Share
Chat
LCCN Share
Trades14
LCCN
Live RNS1
LCCN Share
Charts
LCCN Level 2
Console
LCCN Live
Share Price
LCCN Broker
Ratings
LCCN Directors
Deals
LCCN Financial
Diary
LCCN
Fundamentals
LCCN Short
Positions
LCCN
Media
LCCN Company
Research
LCCN Company
Timeline1
Am Msci China Information
Share Price Information for Am Msci China (LCCN)
Share Price is delayed by 15 minutes
Get Live Data
20.925
0.4575 (2.24%)
Bid:
20.90
Ask:
20.93
Spread:
0.03 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci China Share Chart
| Am Msci China Share Price | |||
|---|---|---|---|
| Price | 20.925 | Open | 20.88 |
| Bid | 20.90 | High | 20.94 |
| Ask | 20.93 | Low | 20.865 |
| Change | 0.4575 (2.24%) | Close | 20.4575 |
| Volume | 11,812 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.225 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 19.838 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 11,243 |
| Sold Value | $234.84k |
| Vol. Bought | 7 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 947.05 (-5.30%)
1 month ago
$ 949.19 (-5.08%)
3 months ago
$ 907.42 (-9.26%)
6 months ago
$ 1,012.95 (+1.29%)
1 year ago
Add LCCN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci China (LCCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 20.925 | 4 | Buy* | 20.905 | 20.925 | 83.70 | A Automatic Execution |
| 12-Jun-26 | 16:08:22 | 20.91 | 5,085 | Sell* | 20.905 | 20.93 | 106.33k | A Automatic Execution |
| 12-Jun-26 | 11:31:32 | 20.89661 | 0 | Unknown* | 20.88 | 20.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:31:45 | 20.94 | 55 | Sell* | 20.94 | 20.955 | 1,152 | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.875 | 169 | Sell* | 20.865 | 20.93 | 3,528 | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.865 | 1,585 | Sell* | 20.865 | 20.93 | 33.07k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.865 | 2,202 | Sell* | 20.865 | 20.93 | 45.94k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.87 | 963 | Sell* | 20.865 | 20.93 | 20.10k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.875 | 963 | Sell* | 20.865 | 20.93 | 20.10k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.88 | 220 | Sell* | 20.865 | 20.93 | 4,594 | A Automatic Execution |
Directors Deals for Am Msci China (LCCN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci China (LCCN)
- There are no chat posts for Am Msci China
Follow the stocks
