Amdi Australia Share Price | |
---|---|
Price | 51.60 |
Bid | 51.76 |
Ask | 51.85 |
Change | 0.70 (1.37%) |
Volume | 718 |
Open | 51.66 |
High | 51.82 |
Low | 51.60 |
Prev. Close | 51.105 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,342 |
52 Week High | 53.93 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.965 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 455 |
Sold Value | $23.48k |
Vol. Bought | 263 |
Bought Value | $13.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:46:07 | 51.60 | 45 | Sell* | 51.60 | 51.74 | 2,322 | A Automatic Execution |
29-Apr-24 | 14:46:01 | 51.70 | 50 | Buy* | 51.61 | 51.70 | 2,585 | A Automatic Execution |
29-Apr-24 | 14:46:00 | 51.60 | 175 | Sell* | 51.60 | 51.70 | 9,030 | A Automatic Execution |
29-Apr-24 | 14:46:00 | 51.60 | 165 | Sell* | 51.60 | 51.70 | 8,514 | A Automatic Execution |
29-Apr-24 | 12:13:39 | 51.82 | 160 | Buy* | 51.74 | 51.82 | 8,291 | A Automatic Execution |
29-Apr-24 | 10:35:41 | 51.68 | 20 | Sell* | 51.68 | 51.76 | 1,034 | A Automatic Execution |
29-Apr-24 | 10:35:28 | 51.79 | 24 | Buy* | 51.64 | 51.79 | 1,243 | A Automatic Execution |
29-Apr-24 | 10:35:22 | 51.76 | 29 | Buy* | 51.62 | 51.76 | 1,501 | A Automatic Execution |
29-Apr-24 | 09:28:33 | 51.66 | 50 | Sell* | 51.66 | 51.83 | 2,583 | A Automatic Execution |
29-Apr-24 | 08:06:46 | 51.81445 | 0 | Unknown* | 51.50 | 51.82 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|