Amdi Australia Share Price | |
---|---|
Price | 51.28 |
Bid | 51.06 |
Ask | 51.15 |
Change | 0.395 (0.78%) |
Volume | 1,580 |
Open | 51.16 |
High | 51.39 |
Low | 51.09 |
Prev. Close | 50.71 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,342 |
52 Week High | 53.93 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.965 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 120 |
Sold Value | $6.13k |
Vol. Bought | 1,436 |
Bought Value | $73.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:27 | 51.34728 | 6 | Unknown* | 51.02 | 51.11 | 308.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:28 | 51.28 | 900 | Buy* | 51.18 | 51.28 | 46.15k | A Automatic Execution |
26-Apr-24 | 15:40:46 | 51.47599 | 6 | Unknown* | 51.23 | 51.32 | 308.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:14 | 51.39 | 50 | Buy* | 51.30 | 51.39 | 2,570 | A Automatic Execution |
26-Apr-24 | 14:39:50 | 51.36 | 49 | Buy* | 51.27 | 51.36 | 2,517 | A Automatic Execution |
26-Apr-24 | 14:39:50 | 51.36 | 166 | Buy* | 51.27 | 51.36 | 8,526 | A Automatic Execution |
26-Apr-24 | 10:37:33 | 51.17 | 83 | Buy* | 51.07 | 51.17 | 4,247 | A Automatic Execution |
26-Apr-24 | 10:37:26 | 51.09 | 120 | Sell* | 51.09 | 51.17 | 6,131 | A Automatic Execution |
26-Apr-24 | 10:31:03 | 51.16 | 124 | Buy* | 51.07 | 51.16 | 6,344 | A Automatic Execution |
26-Apr-24 | 10:31:03 | 51.16 | 64 | Buy* | 51.07 | 51.16 | 3,274 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|