La Sia Share Price | |
---|---|
Price | 3.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0539 (1.53%) |
Volume | 97,000 |
Open | 3.54 |
High | 3.96 |
Low | 3.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 5.67m |
Market Capitalisation | €20.29m |
Market Size | 0 |
52 Week High | 9.40 |
52 Week High Date | - |
52 Week Low | 3.38 |
52 Week Low Date | - |
# Trades | 128 |
---|---|
Vol. Sold | 72,000 |
Sold Value | €140.43k |
Vol. Bought | 25,000 |
Bought Value | €93.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:38:50 | 3.58 | 1,000 | Unknown* | 0.00 | 0.00 | 3,580 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 1,000 | Unknown* | 0.00 | 0.00 | 3,580 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |
31-May-24 | 17:35:19 | 3.58 | 500 | Unknown* | 0.00 | 0.00 | 1,790 | A Automatic Execution |