| Sealsq Corp Share Price | |||
|---|---|---|---|
| Price | 2.85 | Open | 2.83 |
| Bid | 2.85 | High | 2.915 |
| Ask | 2.86 | Low | 2.80 |
| Change | 0.01 (0.35%) | Close | 2.84 |
| Volume | 213,032 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.53m |
| Market Cap | $536.27m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.64 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 1.995 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,162 |
|---|---|
| Vol. Sold | 160,226 |
| Sold Value | $91.13k |
| Vol. Bought | 52,806 |
| Bought Value | $36.34k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 11:52:57 | 2.85 | 100 | Sell* | 2.85 | 2.86 | 285.00 | A Automatic Execution |
| 09-Jul-26 | 11:52:57 | 2.85 | 100 | Sell* | 2.85 | 2.86 | 285.00 | A Automatic Execution |
| 09-Jul-26 | 11:52:55 | 2.85 | 100 | Sell* | 2.85 | 2.86 | 285.00 | A Automatic Execution |
| 09-Jul-26 | 11:52:55 | 2.85 | 100 | Sell* | 2.85 | 2.86 | 285.00 | A Automatic Execution |
| 09-Jul-26 | 11:52:55 | 2.855 | 609 | Unknown* | 2.85 | 2.86 | 1,739 | A Automatic Execution |
| 09-Jul-26 | 11:52:53 | 2.86 | 100 | Buy* | 2.85 | 2.86 | 286.00 | A Automatic Execution |
| 09-Jul-26 | 11:50:52 | 2.855 | 600 | Unknown* | 2.85 | 2.86 | 1,713 | A Automatic Execution |
| 09-Jul-26 | 11:50:52 | 2.855 | 600 | Unknown* | 2.85 | 2.86 | 1,713 | A Automatic Execution |
| 09-Jul-26 | 11:50:38 | 2.86 | 20 | Buy* | 2.85 | 2.86 | 57.20 | A Automatic Execution |
| 09-Jul-26 | 11:46:35 | 2.85 | 34 | Sell* | 2.85 | 2.86 | 96.90 | A Automatic Execution |