| Standard Biotools Inc Share Price | |||
|---|---|---|---|
| Price | 1.24 | Open | 1.15 |
| Bid | 1.24 | High | 1.29 |
| Ask | 1.25 | Low | 1.14 |
| Change | 0.10 (8.77%) | Close | 1.14 |
| Volume | 211,540 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 390.37m |
| Market Cap | $452.83m |
| PE Ratio | 0.00 |
| EPS | -0.20 |
| Year High | 1.73 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 0.858 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 620 |
|---|---|
| Vol. Sold | 103,115 |
| Sold Value | $19.34k |
| Vol. Bought | 108,425 |
| Bought Value | $53.32k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:19:22 | 1.24 | 4 | Sell* | 1.24 | 1.25 | 4.96 | A Automatic Execution |
| 04-Jun-26 | 13:19:22 | 1.24 | 14 | Sell* | 1.24 | 1.25 | 17.36 | A Automatic Execution |
| 04-Jun-26 | 13:19:05 | 1.24 | 20 | Buy* | 1.23 | 1.24 | 24.80 | A Automatic Execution |
| 04-Jun-26 | 13:19:05 | 1.24 | 100 | Buy* | 1.23 | 1.24 | 124.00 | A Automatic Execution |
| 04-Jun-26 | 13:19:03 | 1.24 | 12 | Buy* | 1.23 | 1.24 | 14.88 | A Automatic Execution |
| 04-Jun-26 | 13:17:51 | 1.235 | 200 | Buy* | 1.23 | 1.24 | 247.00 | A Automatic Execution |
| 04-Jun-26 | 12:56:27 | 1.24 | 500 | Sell* | 1.24 | 1.25 | 620.00 | A Automatic Execution |
| 04-Jun-26 | 12:55:52 | 1.24 | 100 | Sell* | 1.24 | 1.25 | 124.00 | A Automatic Execution |
| 04-Jun-26 | 12:55:29 | 1.24 | 100 | Sell* | 1.24 | 1.25 | 124.00 | A Automatic Execution |
| 04-Jun-26 | 12:55:29 | 1.24 | 100 | Sell* | 1.24 | 1.25 | 124.00 | A Automatic Execution |