Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KWBE Share
Price
KWBE Share
News
KWBE Share
Chat
KWBE Share
Trades36
KWBE
Live RNS
KWBE Share
Charts
KWBE Level 2
Console
KWBE Live
Share Price
KWBE Broker
Ratings
KWBE Directors
Deals
KWBE Financial
Diary
KWBE
Fundamentals
KWBE Short
Positions
KWBE
Media
KWBE Company
Research
KWBE Company
Timeline
Csi China Eur Information
Share Price Information for Csi China Eur (KWBE)
Share Price is delayed by 15 minutes
Get Live Data
11.71
0.017 (0.15%)
Bid:
11.70
Ask:
11.726
Spread:
0.026 (0.222%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Csi China Eur Share Chart
| Csi China Eur Share Price | |||
|---|---|---|---|
| Price | 11.71 | Open | 11.77 |
| Bid | 11.70 | High | 11.77 |
| Ask | 11.726 | Low | 11.71 |
| Change | 0.017 (0.15%) | Close | 11.696 |
| Volume | 5,650 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.514 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 11.612 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | €N/A |
| Vol. Bought | 5,639 |
| Bought Value | €66.17k |
| Market Size | 1,500 |
€ 940.79 (-5.92%)
1 month ago
€ 893.89 (-10.61%)
3 months ago
€ 744.44 (-25.56%)
6 months ago
€ 807.36 (-19.26%)
1 year ago
Add KWBE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Csi China Eur (KWBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:18:00 | 11.71 | 4 | Sell* | 11.696 | 11.72 | 46.84 | A Automatic Execution |
| 19-Jun-26 | 16:18:00 | 11.712 | 3 | Sell* | 11.712 | 11.72 | 35.14 | A Automatic Execution |
| 19-Jun-26 | 16:15:34 | 11.72 | 4 | Buy* | 11.70 | 11.72 | 46.88 | A Automatic Execution |
| 19-Jun-26 | 15:12:23 | 11.72 | 7 | Buy* | 11.70 | 11.72 | 82.04 | A Automatic Execution |
| 19-Jun-26 | 15:09:52 | 11.72 | 10 | Buy* | 11.70 | 11.72 | 117.20 | A Automatic Execution |
| 19-Jun-26 | 15:00:22 | 11.728 | 3 | Buy* | 11.70 | 11.728 | 35.18 | A Automatic Execution |
| 19-Jun-26 | 14:47:19 | 11.728 | 900 | Buy* | 11.712 | 11.732 | 10.56k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:38:48 | 11.73 | 185 | Buy* | 11.694 | 11.73 | 2,170 | A Automatic Execution |
| 19-Jun-26 | 11:38:48 | 11.73 | 185 | Buy* | 11.692 | 11.73 | 2,170 | A Automatic Execution |
| 19-Jun-26 | 11:38:48 | 11.73 | 189 | Buy* | 11.69 | 11.73 | 2,217 | A Automatic Execution |
Directors Deals for Csi China Eur (KWBE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Csi China Eur (KWBE)
- There are no chat posts for Csi China Eur
Follow the stocks
