Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KSCP.US Share
Price
KSCP.US Share
News
KSCP.US Share
Chat
KSCP.US Share
Trades39
KSCP.US Share
Charts
KSCP.US Live
Share Price
KSCP.US
Media
KSCP.US Company
Research
KSCP.US Company
Timeline
Knightscope Inc Information
Share Price Information for Knightscope Inc (KSCP.US)
Share Price is delayed by 15 minutes
Get Live Data
2.09
0.10 (5.03%)
Bid:
2.10
Ask:
2.11
Spread:
0.01 (0.476%)
Market Cap:
$33.66m
Last checked at -
Last checked at 
Intraday Knightscope Inc Share Chart
- This share is an international stock.
| Knightscope Inc Share Price | |||
|---|---|---|---|
| Price | 2.09 | Open | 2.10 |
| Bid | 2.10 | High | 2.12 |
| Ask | 2.11 | Low | 2.08 |
| Change | 0.10 (5.03%) | Close | 1.99 |
| Volume | 3,441 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.92m |
| Market Cap | $33.66m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.88 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 1.97 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 2,782 |
| Sold Value | $3.06k |
| Vol. Bought | 659 |
| Bought Value | $2.62k |
| Market Size | 0 |
$ 708.47 (-29.15%)
1 month ago
$ 547.12 (-45.29%)
3 months ago
$ 432.71 (-56.73%)
6 months ago
$ 377.26 (-62.27%)
1 year ago
Add KSCP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Knightscope Inc also watch
Recent Share Trades for Knightscope Inc (KSCP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:21:45 | 2.09 | 200 | Sell* | 2.09 | 2.10 | 418.00 | A Automatic Execution |
| 15-Jun-26 | 12:21:45 | 2.09 | 200 | Sell* | 2.09 | 2.10 | 418.00 | A Automatic Execution |
| 15-Jun-26 | 12:21:45 | 2.10 | 57 | Buy* | 2.09 | 2.10 | 119.70 | A Automatic Execution |
| 15-Jun-26 | 12:21:45 | 2.10 | 100 | Sell* | 2.10 | 2.11 | 210.00 | A Automatic Execution |
| 15-Jun-26 | 12:21:45 | 2.10 | 19 | Sell* | 2.10 | 2.11 | 39.90 | A Automatic Execution |
| 15-Jun-26 | 12:21:45 | 2.11 | 8 | Sell* | 2.10 | 2.12 | 16.88 | A Automatic Execution |
| 15-Jun-26 | 11:47:32 | 2.10 | 82 | Sell* | 2.11 | 2.11 | 172.20 | A Automatic Execution |
| 15-Jun-26 | 11:47:32 | 2.10 | 26 | Sell* | 2.11 | 2.11 | 54.60 | A Automatic Execution |
| 15-Jun-26 | 11:47:32 | 2.11 | 6 | Unknown* | 2.11 | 2.11 | 12.66 | A Automatic Execution |
| 15-Jun-26 | 11:47:31 | 2.11 | 27 | Buy* | 2.10 | 2.11 | 56.97 | A Automatic Execution |
Follow the stocks
