Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingspan Group Plc Share Price

Pin to quick picksKingspan Group Plc Share Price (KRX.IE)

Kingspan Group Plc Information

Share Price Information for Kingspan Group Plc (KRX.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.25
Bid: 76.04
Ask: 76.06
Change: 0.25 (0.291%)
Spread: 0.02 (0.026%)
Open: 83.00
High: 86.45
Low: 82.20
Prev. Close: 0.00
KRX.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kingspan Group Plc

Kingspan Group Plc is listed on the Euronext Dublin trading with ticker code KRX.IE. It has a market capitalisation of €15.81b, with approximately 183.25m shares in issue. Over the last year, Kingspan Group Plc share price has been traded in a range of 31.98, hitting a high of 87.48, and a low of 55.50. It is classified as being part of the Building Materials & Fixtures subsector.

Intraday Kingspan Group Plc Share Chart

Kingspan Group Plc Share Price
Price 86.25
Bid 76.04
Ask 76.06
Change 0.25 (0.291%)
Volume 596,892
Open 83.00
High 86.45
Low 82.20
Prev. Close 0.00

3 Month Kingspan Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 183.25m
Market Capitalisation €15.81b
Market Size 10,000
52 Week High 87.48
52 Week High Date -
52 Week Low 55.50
52 Week Low Date -
# Trades 2,953
Vol. Sold 529,382
Sold Value €8.76m
Vol. Bought 67,510
Bought Value €5.76m
PE Ratio 23.4145
Earnings 3.68362
Dividend 0.529
Yield 0.613%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kingspan Group Plc (KRX.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:33:0186.253Unknown*76.0486.25258.75A Automatic Execution
26-Apr-2416:30:4586.25100Unknown*76.0486.258,625A Automatic Execution
26-Apr-2416:30:4186.25100Unknown*76.0486.258,625A Automatic Execution
26-Apr-2416:30:3786.25100Unknown*76.0486.258,625A Automatic Execution
26-Apr-2416:30:2586.25240Unknown*76.0486.2520.70kA Automatic Execution
26-Apr-2416:30:2586.253Unknown*76.0486.25258.75A Automatic Execution
26-Apr-2416:30:2586.25502Unknown*76.0486.2543.30kA Automatic Execution
26-Apr-2416:30:2586.25243Unknown*76.0486.2520.96kA Automatic Execution
26-Apr-2416:30:2586.25243Unknown*76.0486.2520.96kA Automatic Execution
26-Apr-2416:30:2586.25244Unknown*76.0486.2521.05kA Automatic Execution
View more Kingspan Group Plc trades
  • There are no chat posts for Kingspan Group Plc
View more Kingspan Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.