| -3x South Korea Share Price | |||
|---|---|---|---|
| Price | 5.04 | Open | 5.12 |
| Bid | 5.02 | High | 5.18 |
| Ask | 5.08 | Low | 4.95 |
| Change | -0.60 (-10.64%) | Close | 5.64 |
| Volume | 12,327 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.20 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 0.1315 |
| Year Low Date | 16-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 8,407 |
| Sold Value | $42.32k |
| Vol. Bought | 3,920 |
| Bought Value | $19.87k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:15:08 | 5.04 | 130 | Sell* | 5.02 | 5.08 | 655.20 | A Automatic Execution |
| 15-Jun-26 | 11:10:06 | 5.08 | 100 | Buy* | 5.04 | 5.08 | 508.00 | A Automatic Execution |
| 15-Jun-26 | 11:05:56 | 5.08 | 5 | Buy* | 5.04 | 5.08 | 25.40 | A Automatic Execution |
| 15-Jun-26 | 11:04:14 | 5.08 | 15 | Buy* | 5.04 | 5.08 | 76.20 | A Automatic Execution |
| 15-Jun-26 | 11:01:42 | 5.08 | 1 | Buy* | 5.04 | 5.08 | 5.08 | A Automatic Execution |
| 15-Jun-26 | 10:50:40 | 5.08 | 15 | Buy* | 5.04 | 5.08 | 76.20 | A Automatic Execution |
| 15-Jun-26 | 10:44:25 | 5.08 | 113 | Buy* | 5.04 | 5.08 | 574.04 | A Automatic Execution |
| 15-Jun-26 | 10:44:25 | 5.08 | 150 | Buy* | 5.04 | 5.08 | 762.00 | A Automatic Execution |
| 15-Jun-26 | 10:44:25 | 5.08 | 200 | Buy* | 5.04 | 5.08 | 1,016 | A Automatic Execution |
| 15-Jun-26 | 10:20:06 | 5.08 | 10 | Buy* | 4.99 | 5.08 | 50.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||