| -3x South Korea Share Price | |||
|---|---|---|---|
| Price | 5.64 | Open | 6.26 |
| Bid | 5.52 | High | 6.44 |
| Ask | 5.64 | Low | 5.52 |
| Change | -1.64 (-22.53%) | Close | 7.28 |
| Volume | 41,714 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.20 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 0.1315 |
| Year Low Date | 16-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 295 |
|---|---|
| Vol. Sold | 26,157 |
| Sold Value | $156.33k |
| Vol. Bought | 15,557 |
| Bought Value | $91.84k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 5.64 | 1,900 | Sell* | 5.52 | 5.64 | 10.72k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:58 | 5.52 | 1,333 | Sell* | 5.52 | 5.64 | 7,358 | A Automatic Execution |
| 12-Jun-26 | 16:29:58 | 5.54 | 165 | Sell* | 5.52 | 5.64 | 914.10 | A Automatic Execution |
| 12-Jun-26 | 16:29:58 | 5.54 | 2 | Sell* | 5.52 | 5.64 | 11.08 | A Automatic Execution |
| 12-Jun-26 | 16:28:24 | 5.64 | 50 | Buy* | 5.54 | 5.64 | 282.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 2,414 | Buy* | 5.56 | 5.66 | 13.42k | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 160 | Buy* | 5.56 | 5.66 | 889.60 | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 165 | Sell* | 5.56 | 5.66 | 917.40 | A Automatic Execution |
| 12-Jun-26 | 16:23:47 | 5.56 | 18 | Sell* | 5.56 | 5.70 | 100.08 | A Automatic Execution |
| 12-Jun-26 | 16:23:47 | 5.56 | 32 | Sell* | 5.56 | 5.70 | 177.92 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||