-3x South Korea Share Price | |
---|---|
Price | 6.6765 |
Bid | 6.6335 |
Ask | 6.884 |
Change | 0.4305 (6.80%) |
Volume | 1,700 |
Open | 6.468 |
High | 6.6765 |
Low | 6.468 |
Prev. Close | 6.32825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 11.539 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 5.0495 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 705 |
Sold Value | $4.56k |
Vol. Bought | 995 |
Bought Value | $6.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:29:55 | 6.6765 | 45 | Buy* | 6.629 | 6.6765 | 300.44 | A Automatic Execution |
31-May-24 | 16:29:47 | 6.6515 | 45 | Buy* | 6.629 | 6.6515 | 299.32 | A Automatic Execution |
31-May-24 | 14:35:43 | 6.474 | 615 | Buy* | 6.449 | 6.474 | 3,982 | A Automatic Execution |
31-May-24 | 14:35:43 | 6.474 | 45 | Sell* | 6.474 | 6.519 | 291.33 | A Automatic Execution |
31-May-24 | 14:31:58 | 6.50 | 5 | Buy* | 6.477 | 6.50 | 32.50 | A Automatic Execution |
31-May-24 | 14:31:43 | 6.50 | 45 | Buy* | 6.4705 | 6.50 | 292.50 | A Automatic Execution |
31-May-24 | 11:30:16 | 6.48 | 20 | Buy* | 6.2795 | 6.48 | 129.60 | A Automatic Execution |
31-May-24 | 11:30:00 | 6.48 | 30 | Buy* | 6.438 | 6.48 | 194.40 | A Automatic Execution |
31-May-24 | 10:37:39 | 6.468 | 190 | Buy* | 6.463 | 6.468 | 1,229 | A Automatic Execution |
31-May-24 | 08:26:38 | 6.468 | 660 | Sell* | 6.468 | 6.4995 | 4,269 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|