Kanabo Grp Plc Share Price | |
---|---|
Price | 1.85 |
Bid | 1.70 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 449,140 |
Open | 1.85 |
High | 1.90 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 632.43m |
Market Capitalisation | £11.70m |
Market Size | 100,000 |
52 Week High | 3.30 |
52 Week High Date | 05-May-2023 |
52 Week Low | 1.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 86,464 |
Sold Value | £1.49k |
Vol. Bought | 362,676 |
Bought Value | £6.90k |
PE Ratio | -1.121212 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:08 | 2.00 | 373 | Buy* | 1.70 | 2.00 | 7.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 2.00 | 1,074 | Buy* | 1.70 | 2.00 | 21.48 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 2.00 | 500 | Buy* | 1.70 | 2.00 | 10.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 2.00 | 995 | Buy* | 1.70 | 2.00 | 19.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 1.70 | 5,000 | Sell* | 1.70 | 2.00 | 85.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 2.00 | 55 | Buy* | 1.70 | 2.00 | 1.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 1.70 | 96 | Sell* | 1.70 | 2.00 | 1.63 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 1.70 | 46 | Sell* | 1.70 | 2.00 | 0.78 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 1.70 | 89 | Sell* | 1.70 | 2.00 | 1.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:08 | 2.00 | 765 | Buy* | 1.70 | 2.00 | 15.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Dan Poulter held the position of Non-Executive Director at the time of this trade.Dan Poulter | 7.40 | GBX | 55,000 | 55,000 |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 0.00 | 0 | 6,427,003 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Avihu Tamir held the position of CEO at the time of this trade.Avihu Tamir | 0.00 | 0 | 97,263,870 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | David Tsur held the position of Non-Executive Chairman at the time of this trade.David Tsur | 0.00 | 0 | 9,016,102 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Uziel Danino held the position of Non-Executive Director at the time of this trade.Uziel Danino | 0.00 | 0 | 3,683,382 |