Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKanabo Grp Plc Share Price (KNB)

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.85
Bid: 1.70
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.30 (17.647%)
Open: 1.85
High: 1.90
Low: 1.85
Prev. Close: 1.85
KNB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kanabo Group Plc Ord 2.5p

Kanabo Grp Plc is listed in the Health Care and Related Services sector.

Kanabo Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code KNB.L. It has a market capitalisation of £11.70m, with approximately 632.43m shares in issue. Over the last year, Kanabo Grp Plc share price has been traded in a range of 2.20, hitting a high of 3.30, and a low of 1.10.

Kanabo Grp Plc Share Price
Price 1.85
Bid 1.70
Ask 2.00
Change 0.00 (0.00%)
Volume 449,140
Open 1.85
High 1.90
Low 1.85
Prev. Close 1.85
Currency GBX
Issue Country GB
Shares in Issue 632.43m
Market Capitalisation £11.70m
Market Size 100,000
52 Week High 3.30
52 Week High Date 05-May-2023
52 Week Low 1.10
52 Week Low Date 19-Oct-2023
# Trades 39
Vol. Sold 86,464
Sold Value £1.49k
Vol. Bought 362,676
Bought Value £6.90k
PE Ratio -1.121212
Earnings -1.65
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kanabo Grp Plc (KNB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:21:082.00373Buy*1.702.007.46O Ordinary
Trade was executed as an SI
02-May-2416:21:082.001,074Buy*1.702.0021.48O Ordinary
Trade was executed as an SI
02-May-2416:21:082.00500Buy*1.702.0010.00O Ordinary
Trade was executed as an SI
02-May-2416:21:082.00995Buy*1.702.0019.90O Ordinary
Trade was executed as an SI
02-May-2416:21:081.705,000Sell*1.702.0085.00O Ordinary
Trade was executed as an SI
02-May-2416:21:082.0055Buy*1.702.001.10O Ordinary
Trade was executed as an SI
02-May-2416:21:081.7096Sell*1.702.001.63O Ordinary
Trade was executed as an SI
02-May-2416:21:081.7046Sell*1.702.000.78O Ordinary
Trade was executed as an SI
02-May-2416:21:081.7089Sell*1.702.001.51O Ordinary
Trade was executed as an SI
02-May-2416:21:082.00765Buy*1.702.0015.30O Ordinary
Trade was executed as an SI

Directors Deals for Kanabo Grp Plc (KNB)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2224-Feb-22BuyDan Poulter held the position of Non-Executive Director at the time of this trade.Dan Poulter7.40GBX55,00055,000
16-Feb-2116-Feb-21Notification of HoldingAndrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison0.0006,427,003
16-Feb-2116-Feb-21Notification of HoldingAvihu Tamir held the position of CEO at the time of this trade.Avihu Tamir0.00097,263,870
16-Feb-2116-Feb-21Notification of HoldingDavid Tsur held the position of Non-Executive Chairman at the time of this trade.David Tsur0.0009,016,102
16-Feb-2116-Feb-21Notification of HoldingUziel Danino held the position of Non-Executive Director at the time of this trade.Uziel Danino0.0003,683,382

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.