Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KFOR Share
Price
KFOR Share
News
KFOR Share
Chat
KFOR Share
Trades13
KFOR
Live RNS
KFOR Share
Charts
KFOR Level 2
Console
KFOR Live
Share Price
KFOR Broker
Ratings
KFOR Directors
Deals
KFOR Financial
Diary
KFOR
Fundamentals
KFOR Short
Positions
KFOR
Media
KFOR Company
Research
KFOR Company
Timeline
Ishares Uk Fore Information
Share Price Information for Ishares Uk Fore (KFOR)
Share Price is delayed by 15 minutes
Get Live Data
5.028
-0.017 (-0.34%)
Bid:
5.012
Ask:
5.032
Spread:
0.02 (0.399%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Uk Fore Share Chart
| Ishares Uk Fore Share Price | |||
|---|---|---|---|
| Price | 5.028 | Open | 5.021 |
| Bid | 5.012 | High | 5.033 |
| Ask | 5.032 | Low | 5.02 |
| Change | -0.017 (-0.34%) | Close | 5.039 |
| Volume | 2,153 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.075 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 4.89825 |
| Year Low Date | 08-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | £N/A |
| Vol. Bought | 2,113 |
| Bought Value | £10.63k |
| Market Size | 1,500 |
£ 1,021.59 (+2.16%)
1 month ago
Add KFOR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Uk Fore (KFOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:10:31 | 5.028 | 1 | Buy* | 5.012 | 5.028 | 5.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:54 | 5.027 | 4 | Buy* | 5.019 | 5.028 | 20.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:54 | 5.028 | 3 | Buy* | 5.019 | 5.028 | 15.08 | A Automatic Execution |
| 15-Jun-26 | 15:52:17 | 5.033 | 291 | Buy* | 5.022 | 5.033 | 1,465 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 5.031 | 1,810 | Buy* | 5.031 | 5.033 | 9,106 | A Automatic Execution |
| 15-Jun-26 | 15:21:35 | 5.031 | 0 | Unknown* | 5.022 | 5.031 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:06 | 5.029 | 3 | Buy* | 5.02 | 5.029 | 15.09 | A Automatic Execution |
| 15-Jun-26 | 15:08:58 | 5.02 | 0 | Unknown* | 5.02 | 5.028 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:58 | 5.02 | 30 | Sell* | 5.02 | 5.028 | 150.60 | A Automatic Execution |
| 15-Jun-26 | 14:56:10 | 5.021 | 5 | Sell* | 5.021 | 5.03 | 25.11 | A Automatic Execution |
Directors Deals for Ishares Uk Fore (KFOR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Uk Fore (KFOR)
- There are no chat posts for Ishares Uk Fore
Follow the stocks
