Kefi Gold Share Price | |
---|---|
Price | 0.544 |
Bid | 0.538 |
Ask | 0.544 |
Change | 0.002 (0.37%) |
Volume | 7,358,495 |
Open | 0.538 |
High | 0.544 |
Low | 0.538 |
Prev. Close | 0.539 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £31.99m |
Market Size | 1,500,000 |
52 Week High | 0.998 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 5,008,905 |
Sold Value | £26.96k |
Vol. Bought | 1,789,088 |
Bought Value | £9.67k |
PE Ratio | -3.022222 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:00 | 0.539 | 1,000,000 | Sell* | 0.538 | 0.544 | 5,390 | O Ordinary |
03-May-24 | 16:25:31 | 0.538 | 5,000 | Sell* | 0.538 | 0.544 | 26.90 | O Ordinary |
03-May-24 | 15:33:51 | 0.538 | 19,304 | Sell* | 0.538 | 0.544 | 103.86 | O Ordinary |
03-May-24 | 14:25:02 | 0.538 | 90,000 | Sell* | 0.538 | 0.544 | 484.20 | O Ordinary |
03-May-24 | 14:07:42 | 0.54 | 70,000 | Sell* | 0.538 | 0.544 | 378.00 | O Ordinary |
03-May-24 | 14:04:59 | 0.54 | 189,453 | Sell* | 0.538 | 0.544 | 1,023 | O Ordinary |
03-May-24 | 13:13:56 | 0.538 | 1,136,525 | Sell* | 0.538 | 0.544 | 6,115 | O Ordinary |
03-May-24 | 13:03:45 | 0.544 | 183 | Buy* | 0.538 | 0.544 | 1.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:45 | 0.544 | 909 | Buy* | 0.538 | 0.544 | 4.94 | A Automatic Execution |
03-May-24 | 13:03:00 | 0.539 | 110,204 | Sell* | 0.538 | 0.544 | 594.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |