Kbc Ancora Ord Share Price | |
---|---|
Price | 45.45 |
Bid | 45.45 |
Ask | 45.45 |
Change | 0.05 (0.11%) |
Volume | 30,284 |
Open | 45.40 |
High | 45.85 |
Low | 45.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 77.01m |
Market Capitalisation | €3.50b |
Market Size | 10,000 |
52 Week High | 46.60 |
52 Week High Date | - |
52 Week Low | 34.14 |
52 Week Low Date | - |
# Trades | 394 |
---|---|
Vol. Sold | 28,891 |
Sold Value | €186.16k |
Vol. Bought | 1,393 |
Bought Value | €63.44k |
PE Ratio | 9.2004 |
Earnings | 4.94 |
Dividend | 3.31 |
Yield | 7.283% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:08 | 45.45 | 42 | Unknown* | 45.45 | 45.45 | 1,909 | A Automatic Execution |
03-May-24 | 17:36:08 | 45.45 | 54 | Unknown* | 45.45 | 45.45 | 2,454 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 1 | Unknown* | 45.45 | 45.45 | 45.45 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 34 | Unknown* | 45.45 | 45.45 | 1,545 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 61 | Unknown* | 45.45 | 45.45 | 2,772 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 498 | Unknown* | 45.45 | 45.45 | 22.63k | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 62 | Unknown* | 45.45 | 45.45 | 2,818 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 19 | Unknown* | 45.45 | 45.45 | 863.55 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 63 | Unknown* | 45.45 | 45.45 | 2,863 | A Automatic Execution |
03-May-24 | 17:35:22 | 45.45 | 37 | Unknown* | 45.45 | 45.45 | 1,682 | A Automatic Execution |