Kbc Ancora Ord Share Trades (KBCA.BR)

Kbc Ancora Ord Information

Share Price Information for Kbc Ancora Ord (KBCA.BR)

Share Price is delayed by 15 minutes

Share Price: 45.45

Bid: 45.45

Ask: 45.45

Change: 0.05 (0.11%)

Spread: 0.00 (0.00%)

Open: 45.40

High: 45.85

Low: 45.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:08	45.45	42	Unknown*	45.45	45.45	1,909	A Automatic Execution
03-May-24	17:36:08	45.45	54	Unknown*	45.45	45.45	2,454	A Automatic Execution
03-May-24	17:35:22	45.45	1	Unknown*	45.45	45.45	45.45	A Automatic Execution
03-May-24	17:35:22	45.45	34	Unknown*	45.45	45.45	1,545	A Automatic Execution
03-May-24	17:35:22	45.45	61	Unknown*	45.45	45.45	2,772	A Automatic Execution
03-May-24	17:35:22	45.45	498	Unknown*	45.45	45.45	22.63k	A Automatic Execution
03-May-24	17:35:22	45.45	62	Unknown*	45.45	45.45	2,818	A Automatic Execution
03-May-24	17:35:22	45.45	19	Unknown*	45.45	45.45	863.55	A Automatic Execution
03-May-24	17:35:22	45.45	63	Unknown*	45.45	45.45	2,863	A Automatic Execution
03-May-24	17:35:22	45.45	37	Unknown*	45.45	45.45	1,682	A Automatic Execution
03-May-24	17:35:22	45.45	390	Unknown*	45.45	45.45	17.73k	A Automatic Execution
03-May-24	17:35:22	45.45	506	Unknown*	45.45	45.45	23.00k	A Automatic Execution
03-May-24	17:35:22	45.45	157	Unknown*	45.45	45.45	7,136	A Automatic Execution
03-May-24	17:35:22	45.45	86	Unknown*	45.45	45.45	3,909	A Automatic Execution
03-May-24	17:35:22	45.45	85	Unknown*	45.45	45.45	3,863	A Automatic Execution