Kazatomprom S Share Price | |
---|---|
Price | 40.35 |
Bid | 40.30 |
Ask | 40.35 |
Change | -0.70 (-1.71%) |
Volume | 25,073 |
Open | 41.15 |
High | 41.50 |
Low | 40.30 |
Prev. Close | 41.05 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 259.36m |
Market Capitalisation | $10.47b |
Market Size | 500 |
52 Week High | 47.60 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 198 |
---|---|
Vol. Sold | 9,234 |
Sold Value | $305.04k |
Vol. Bought | 15,839 |
Bought Value | $616.99k |
PE Ratio | 13.84303 |
Earnings | 2.914824 |
Dividend | 1.813539 |
Yield | 4.495% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 40.35 | 8,854 | Buy* | 40.30 | 40.35 | 357.26k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 40.35 | 35 | Buy* | 40.30 | 40.35 | 1,412 | A Automatic Execution |
03-May-24 | 16:29:59 | 40.35 | 12 | Buy* | 40.30 | 40.35 | 484.20 | A Automatic Execution |
03-May-24 | 16:29:59 | 40.35 | 15 | Buy* | 40.30 | 40.35 | 605.25 | A Automatic Execution |
03-May-24 | 16:29:45 | 40.30 | 82 | Sell* | 40.30 | 40.35 | 3,305 | A Automatic Execution |
03-May-24 | 16:29:45 | 40.30 | 22 | Sell* | 40.30 | 40.35 | 886.60 | A Automatic Execution |
03-May-24 | 16:25:52 | 40.40 | 3 | Buy* | 40.30 | 40.40 | 121.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 40.30 | 11 | Sell* | 40.30 | 40.40 | 443.30 | A Automatic Execution |
03-May-24 | 16:25:52 | 40.30 | 50 | Sell* | 40.30 | 40.40 | 2,015 | A Automatic Execution |
03-May-24 | 16:24:39 | 40.35 | 4 | Sell* | 40.35 | 40.40 | 161.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|