Just Group Share Price | |
---|---|
Price | 105.00 |
Bid | 105.00 |
Ask | 105.40 |
Change | 1.00 (0.96%) |
Volume | 1,751,197 |
Open | 104.00 |
High | 105.20 |
Low | 104.00 |
Prev. Close | 104.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.09b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 382 |
---|---|
Vol. Sold | 1,250,873 |
Sold Value | £1.31m |
Vol. Bought | 467,816 |
Bought Value | £490.66k |
PE Ratio | 9.292035 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:52:30 | 104.99 | 176,844 | Buy* | 105.00 | 105.40 | 185.67k | O Ordinary |
09-May-24 | 16:38:42 | 105.00 | 1,414 | Buy* | 105.00 | 105.40 | 1,485 | A Automatic Execution |
09-May-24 | 16:38:42 | 105.00 | 2,998 | Sell* | 105.00 | 105.40 | 3,148 | A Automatic Execution |
09-May-24 | 16:38:42 | 105.00 | 26,303 | Sell* | 105.00 | 105.40 | 27.62k | A Automatic Execution |
09-May-24 | 16:38:42 | 105.00 | 2,678 | Sell* | 105.00 | 105.40 | 2,812 | A Automatic Execution |
09-May-24 | 16:36:50 | 105.00 | 200,000 | Sell* | 105.00 | 105.40 | 210.00k | O Ordinary |
09-May-24 | 16:35:23 | 105.00 | 722,649 | Sell* | 105.00 | 105.40 | 758.78k | UT Uncrossing Trade |
09-May-24 | 16:26:29 | 105.00 | 1,483 | Sell* | 105.00 | 105.20 | 1,557 | A Automatic Execution |
09-May-24 | 16:26:29 | 105.00 | 1,056 | Sell* | 105.00 | 105.20 | 1,109 | A Automatic Execution |
09-May-24 | 16:26:29 | 105.00 | 864 | Sell* | 105.00 | 105.20 | 907.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.