Jadestone Energy Share Price | |
---|---|
Price | 34.00 |
Bid | 33.50 |
Ask | 34.50 |
Change | 0.00 (0.00%) |
Volume | 1,587,735 |
Open | 34.25 |
High | 33.50 |
Low | 33.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £181.17m |
Market Size | 20,000 |
52 Week High | 54.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 367,057 |
Sold Value | £125.09k |
Vol. Bought | 1,045,678 |
Bought Value | £361.43k |
PE Ratio | -2.369556 |
Earnings | -14.13767 |
Dividend | 1.645076 |
Yield | 4.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:06 | 33.50 | 19,000 | Sell* | 33.50 | 34.50 | 6,365 | UT Uncrossing Trade |
15-May-24 | 16:23:41 | 34.00 | 3,000 | Sell* | 34.00 | 34.50 | 1,020 | O Ordinary |
15-May-24 | 16:05:22 | 34.50 | 100,000 | Buy* | 34.00 | 34.50 | 34.50k | O Ordinary |
15-May-24 | 16:04:37 | 34.349 | 520 | Buy* | 34.00 | 34.50 | 178.61 | O Ordinary |
15-May-24 | 15:59:37 | 34.50 | 250,000 | Buy* | 34.00 | 34.50 | 86.25k | O Ordinary |
15-May-24 | 15:56:02 | 34.547 | 157,900 | Buy* | 34.00 | 34.50 | 54.55k | O Ordinary |
15-May-24 | 15:50:44 | 34.25 | 25,000 | Unknown* | 34.00 | 34.50 | 8,563 | O Ordinary |
15-May-24 | 15:50:06 | 34.15 | 10,000 | Sell* | 34.00 | 34.50 | 3,415 | O Ordinary |
15-May-24 | 15:41:25 | 34.10 | 50,000 | Sell* | 34.00 | 34.50 | 17.05k | O Ordinary Trade was executed as an SI |
15-May-24 | 15:39:25 | 34.38 | 983 | Buy* | 34.00 | 34.50 | 337.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |