Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Share Price

Pin to quick picksAmundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Share Price (JPXH.PA)

Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Information

Share Price Information for Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) (JPXH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.466
Bid: 0.00
Ask: 0.00
Change: 0.254 (0.402%)
Spread: 0.372 (0.587%)
Open: 64.153
High: 64.153
Low: 63.444
Prev. Close: 63.212
JPXH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c)

Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) is listed on the Euronext Paris trading with ticker code JPXH.PA. It has a market capitalisation of €169.02m, with approximately 2.66m shares in issue. Over the last year, Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) share price has been traded in a range of 12.038, hitting a high of 65.895, and a low of 53.857.

Intraday Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Share Chart

Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Share Price
Price 63.466
Bid 0.00
Ask 0.00
Change 0.254 (0.402%)
Volume 11,962
Open 64.153
High 64.153
Low 63.444
Prev. Close 63.212

3 Month Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 2.66m
Market Capitalisation €169.02m
Market Size 0
52 Week High 65.895
52 Week High Date -
52 Week Low 53.857
52 Week Low Date -
# Trades 13
Vol. Sold 3,523
Sold Value €223.96k
Vol. Bought 8,439
Bought Value €536.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) (JPXH.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:27:4463.46675Sell*63.42263.514,760A Automatic Execution
29-Apr-2417:23:0063.444611Buy*63.42263.44438.76kA Automatic Execution
29-Apr-2415:31:3263.5581,669Buy*63.45163.789106.08kA Automatic Execution
29-Apr-2414:32:3063.626611Buy*63.62763.74338.88kA Automatic Execution
29-Apr-2414:32:3063.62761Buy*63.62763.7433,881A Automatic Execution
29-Apr-2413:33:0963.6321,669Sell*63.50763.679106.20kA Automatic Execution
29-Apr-2413:15:4163.5841,669Buy*63.49363.728106.12kA Automatic Execution
29-Apr-2413:15:4163.58562Sell*63.49363.7283,942A Automatic Execution
29-Apr-2412:18:3963.501,669Sell*63.35463.59105.98kA Automatic Execution
29-Apr-2411:21:3963.4931,669Buy*63.35663.61105.97kA Automatic Execution
View more Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) trades
  • There are no chat posts for Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c)
View more Amundi Index Msci Japan Sri - Ucits Etf Dr - Eur Hedged (c) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.