Amundi Jpx-nikkei 400 Ucits Etf - Eur Share Price | |
---|---|
Price | 178.7292 |
Bid | 150.00 |
Ask | 0.00 |
Change | 0.68 (0.382%) |
Volume | 452 |
Open | 179.11 |
High | 179.3149 |
Low | 178.7292 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 375.14k |
Market Capitalisation | €67.05m |
Market Size | 0 |
52 Week High | 190.00 |
52 Week High Date | - |
52 Week Low | 150.00 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 451 |
Bought Value | €80.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:43:00 | 178.7292 | 249 | Buy* | 178.7292 | 179.2607 | 44.50k | A Automatic Execution |
10-May-24 | 15:43:00 | 178.8481 | 110 | Buy* | 178.7292 | 179.2607 | 19.67k | A Automatic Execution |
10-May-24 | 15:43:00 | 178.8482 | 61 | Buy* | 178.7292 | 179.2607 | 10.91k | A Automatic Execution |
10-May-24 | 11:13:03 | 179.1964 | 30 | Buy* | 179.1964 | 179.508 | 5,376 | A Automatic Execution |
10-May-24 | 10:44:12 | 179.3149 | 1 | Sell* | 178.9021 | 179.3149 | 179.31 | A Automatic Execution |
10-May-24 | 10:44:11 | 178.9021 | 1 | Buy* | 178.9021 | 179.3149 | 178.90 | A Automatic Execution |
10-May-24 | 09:04:01 | 179.11 | 0 | Sell* | 150.00 | 0.00 | 0.00 | A Automatic Execution |