Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:43:00 | 178.7292 | 249 | Buy* | 44.50k | A Automatic Execution |
10-May-24 | 15:43:00 | 178.8481 | 110 | Buy* | 19.67k | A Automatic Execution |
10-May-24 | 15:43:00 | 178.8482 | 61 | Buy* | 10.91k | A Automatic Execution |
10-May-24 | 11:13:03 | 179.1964 | 30 | Buy* | 5,376 | A Automatic Execution |
10-May-24 | 10:44:12 | 179.3149 | 1 | Sell* | 179.31 | A Automatic Execution |
10-May-24 | 10:44:11 | 178.9021 | 1 | Buy* | 178.90 | A Automatic Execution |
10-May-24 | 09:04:01 | 179.11 | 0 | Sell* | 0.00 | A Automatic Execution |