Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPMB Share
Price
JPMB Share
News
JPMB Share
Chat
JPMB Share
Trades13
JPMB
Live RNS
JPMB Share
Charts
JPMB Level 2
Console
JPMB Live
Share Price
JPMB Broker
Ratings
JPMB Directors
Deals
JPMB Financial
Diary
JPMB
Fundamentals
JPMB Short
Positions
JPMB
Media
JPMB Company
Research
JPMB Company
Timeline
Jpm Emsb Ucits Information
Share Price Information for Jpm Emsb Ucits (JPMB)
Share Price is delayed by 15 minutes
Get Live Data
84.77
0.42 (0.50%)
Bid:
84.65
Ask:
84.84
Spread:
0.19 (0.224%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Emsb Ucits Share Chart
| Jpm Emsb Ucits Share Price | |||
|---|---|---|---|
| Price | 84.77 | Open | 84.74 |
| Bid | 84.65 | High | 84.77 |
| Ask | 84.84 | Low | 84.74 |
| Change | 0.42 (0.50%) | Close | 84.325 |
| Volume | 170 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.87 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 80.53 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 170 |
| Bought Value | $14.41k |
| Market Size | 100 |
$ 1,014.36 (+1.44%)
1 month ago
$ 1,023.11 (+2.31%)
3 months ago
$ 998.41 (-0.16%)
6 months ago
$ 1,050.43 (+5.04%)
1 year ago
Add JPMB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Emsb Ucits (JPMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:43 | 84.77 | 125 | Buy* | 84.64 | 84.77 | 10.60k | A Automatic Execution |
| 15-Jun-26 | 16:20:24 | 84.74 | 44 | Buy* | 84.64 | 84.74 | 3,729 | A Automatic Execution |
| 15-Jun-26 | 09:01:38 | 84.84 | 0 | Unknown* | 84.53 | 84.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:46:55 | 85.04 | 0 | Unknown* | 84.58 | 85.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:44:44 | 85.04 | 0 | Unknown* | 84.62 | 85.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:44 | 84.89 | 0 | Unknown* | 84.37 | 84.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:44 | 84.89 | 0 | Unknown* | 84.37 | 84.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:44 | 84.89 | 0 | Unknown* | 84.37 | 84.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 84.89 | 0 | Unknown* | 84.23 | 84.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 84.89 | 0 | Unknown* | 84.23 | 84.89 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Emsb Ucits (JPMB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Emsb Ucits (JPMB)
- There are no chat posts for Jpm Emsb Ucits
Follow the stocks
