| JPMorgan Chase Share Price | |||
|---|---|---|---|
| Price | 297.81 | Open | 299.95 |
| Bid | 297.43 | High | 300.15 |
| Ask | 297.77 | Low | 296.51 |
| Change | -2.10 (-0.70%) | Close | 0.00 |
| Volume | 465,798 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.76b |
| Market Cap | $819.82b |
| PE Ratio | 0.00 |
| EPS | 20.05 |
| Year High | 337.23 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 256.40 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,043 |
|---|---|
| Vol. Sold | 222,337 |
| Sold Value | $21.60m |
| Vol. Bought | 243,461 |
| Bought Value | $24.60m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:20:59 | 297.81 | 3 | Buy* | 297.67 | 298.17 | 893.43 | O Ordinary |
| 15-May-26 | 17:20:59 | 297.81 | 4 | Buy* | 297.60 | 297.81 | 1,191 | O Ordinary |
| 15-May-26 | 17:20:59 | 297.81 | 1 | Buy* | 297.60 | 297.81 | 297.81 | O Ordinary |
| 15-May-26 | 17:20:59 | 297.79 | 5 | Buy* | 297.59 | 297.79 | 1,489 | O Ordinary |
| 15-May-26 | 17:20:59 | 297.80 | 32 | Buy* | 297.54 | 297.79 | 9,530 | O Ordinary |
| 15-May-26 | 17:20:16 | 297.57 | 3 | Sell* | 297.35 | 297.79 | 892.71 | O Ordinary |
| 15-May-26 | 17:20:16 | 297.56 | 3 | Sell* | 297.35 | 297.79 | 892.68 | O Ordinary |
| 15-May-26 | 17:17:43 | 297.61 | 1 | Sell* | 297.35 | 297.79 | 297.61 | O Ordinary |
| 15-May-26 | 17:17:34 | 297.65 | 2 | Sell* | 297.61 | 297.79 | 595.30 | O Ordinary |
| 15-May-26 | 17:17:34 | 297.64 | 4 | Sell* | 297.61 | 297.79 | 1,191 | O Ordinary |