Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPBM Share
Price
JPBM Share
News
JPBM Share
Chat
JPBM Share
Trades8
JPBM
Live RNS
JPBM Share
Charts
JPBM Level 2
Console
JPBM Live
Share Price
JPBM Broker
Ratings
JPBM Directors
Deals
JPBM Financial
Diary
JPBM
Fundamentals
JPBM Short
Positions
JPBM
Media
JPBM Company
Research
JPBM Company
Timeline
Jpm Emsb Ucits Information
Share Price Information for Jpm Emsb Ucits (JPBM)
Share Price is delayed by 15 minutes
Get Live Data
62.84
0.04 (0.06%)
Bid:
62.76
Ask:
62.92
Spread:
0.16 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Emsb Ucits Share Chart
| Jpm Emsb Ucits Share Price | |||
|---|---|---|---|
| Price | 62.84 | Open | 62.80 |
| Bid | 62.76 | High | 0.00 |
| Ask | 62.92 | Low | 0.00 |
| Change | 0.04 (0.06%) | Close | 62.80 |
| Volume | 332 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.255 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 59.29 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 34 |
| Bought Value | £2.14k |
| Market Size | 100 |
£ 1,007.78 (+0.78%)
1 month ago
£ 1,006.33 (+0.63%)
3 months ago
£ 990.07 (-0.99%)
6 months ago
£ 1,055.78 (+5.58%)
1 year ago
Add JPBM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Jpm Emsb Ucits also watch
Recent Share Trades for Jpm Emsb Ucits (JPBM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 62.76937 | 161 | Unknown* | 62.76 | 62.92 | 10.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 62.76937 | 137 | Unknown* | 62.76 | 62.92 | 8,599 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -161 | Unknown* | 62.76 | 62.92 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -137 | Unknown* | 62.76 | 62.92 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:13:05 | 62.8231 | 33 | Buy* | 62.77 | 62.87 | 2,073 | O Ordinary |
| 12-Jun-26 | 15:37:40 | 0.00 | 137 | Unknown* | 62.65 | 62.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 161 | Unknown* | 62.65 | 62.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:35 | 62.8738 | 1 | Buy* | 62.57 | 62.88 | 62.87 | O Ordinary |
Directors Deals for Jpm Emsb Ucits (JPBM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Emsb Ucits (JPBM)
- There are no chat posts for Jpm Emsb Ucits
Follow the stocks
