Jpm Emsb Ucits Share Price | |
---|---|
Price | 63.455 |
Bid | 63.60 |
Ask | 63.80 |
Change | 0.555 (0.88%) |
Volume | 105 |
Open | 63.455 |
High | 63.455 |
Low | 63.455 |
Prev. Close | 63.145 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 134 |
52 Week High | 65.615 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 61.24 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 39 |
Bought Value | £2.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 63.69951 | 66 | Unknown* | 63.60 | 63.80 | 4,204 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -66 | Unknown* | 63.60 | 63.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 66 | Unknown* | 63.43 | 63.535 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:19 | 63.455 | 39 | Buy* | 63.30 | 63.455 | 2,475 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|